PINC: Premier Inc.

As of Friday, April 26th, 2024

$ 20.96

+0.15 +0.72%

Open: 20.80
High: 21.11
Low: 20.67
Volume: 1,195,560
Previous Close on Thursday, April 25th, 2024

$ 20.81

-0.30 -1.42%

Open: 21.06
High: 21.20
Low: 20.68
Volume: 951,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 20.80 21.11 20.67 20.96 1,195,560 +0.15 +0.72
2024-04-25 21.06 21.20 20.68 20.81 951,534 -0.30 -1.42
2024-04-24 21.01 21.19 20.93 21.11 1,163,371 +0.08 +0.38
2024-04-23 20.99 21.28 20.83 21.03 795,653 -0.02 -0.10
2024-04-22 21.16 21.30 21.02 21.05 746,933 -0.13 -0.61
2024-04-19 20.88 21.24 20.81 21.18 1,112,804 +0.39 +1.88
2024-04-18 20.74 20.95 20.66 20.79 1,439,683 +0.15 +0.73
2024-04-17 20.88 21.17 20.62 20.64 1,035,067 -0.06 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.30
On 2024-04-22		 20.67
On 2024-04-26		 -0.22 -1.04 21.30
On 2024-04-22		 20.67
On 2024-04-26		 -2.96 20.99
10D 21.30
On 2024-04-22		 20.58
On 2024-04-16		 -0.13 -0.62 21.28
On 2024-04-15		 20.58
On 2024-04-16		 -3.29 20.90
20D 22.33
On 2024-04-01		 20.58
On 2024-04-16		 -1.14 -5.16 22.33
On 2024-04-01		 20.58
On 2024-04-16		 -7.84 21.07
WTD 21.30
On 2024-04-22		 20.67
On 2024-04-26		 -0.22 -1.04 21.30
On 2024-04-22		 20.67
On 2024-04-26		 -2.96 20.99
MTD 22.33
On 2024-04-01		 20.58
On 2024-04-16		 -1.14 -5.16 22.33
On 2024-04-01		 20.58
On 2024-04-16		 -7.84 21.07
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

20.96 +0.15 +0.72 1,195,560