PINC: Premier Inc.

As of Thursday, July 3rd, 2025

$ 22.01

+0.28 +1.29%

Open: 21.80
High: 22.01
Low: 21.80
Volume: 2,001,507
Previous Close on Wednesday, July 2nd, 2025

$ 21.73

+0.01 +0.02%

Open: 21.51
High: 21.82
Low: 21.40
Volume: 2,418,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 21.80 22.01 21.80 22.01 2,001,507 +0.28 +1.29
2025-07-02 21.51 21.82 21.40 21.73 2,418,171 +0.01 +0.02
2025-07-01 21.86 22.06 21.61 21.73 1,980,066 -0.21 -0.93
2025-06-30 21.79 21.96 21.69 21.93 1,688,587 +0.32 +1.48
2025-06-27 21.81 21.85 21.48 21.61 14,053,095 -0.20 -0.92
2025-06-26 21.74 22.10 21.43 21.81 1,981,029 -0.04 -0.18
2025-06-25 21.71 21.98 21.63 21.85 1,235,294 +0.10 +0.46
2025-06-24 21.82 22.21 21.70 21.75 1,751,511 -0.14 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.06
On 2025-07-01		 21.40
On 2025-07-02		 0.20 0.92 22.06
On 2025-07-01		 21.40
On 2025-07-02		 -2.97 21.80
10D 22.39
On 2025-06-20		 21.40
On 2025-07-02		 -0.26 -1.17 22.39
On 2025-06-20		 21.40
On 2025-07-02		 -4.40 21.84
20D 23.32
On 2025-06-05		 21.40
On 2025-07-02		 -1.16 -5.01 23.32
On 2025-06-05		 21.40
On 2025-07-02		 -8.21 22.24
WTD 22.06
On 2025-07-01		 21.40
On 2025-07-02		 0.40 1.85 22.06
On 2025-07-01		 21.40
On 2025-07-02		 -2.97 21.85
MTD 22.06
On 2025-07-01		 21.40
On 2025-07-02		 0.08 0.36 22.06
On 2025-07-01		 21.40
On 2025-07-02		 -2.97 21.82
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

22.01 +0.28 +1.29 2,001,507