HOLX: Hologic Inc.
$ 64.37 |
|
-- 0 0% |
Open: | 64.37 |
High: | 64.37 |
Low: | 64.37 |
Volume: | N/A |
$ 64.37
-0.41 -0.63%
Open: | 64.76 |
High: | 64.95 |
Low: | 64.05 |
Volume: | 1,789,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 64.76 | 64.95 | 64.05 | 64.37 | 1,789,323 | -0.41 | -0.63 |
2025-07-03 | 65.30 | 65.30 | 64.49 | 64.78 | 1,233,580 | -0.52 | -0.80 |
2025-07-02 | 64.99 | 65.52 | 64.56 | 65.30 | 2,280,994 | -0.03 | -0.05 |
2025-07-01 | 64.86 | 66.65 | 64.59 | 65.33 | 2,165,228 | +0.17 | +0.26 |
2025-06-30 | 64.94 | 65.39 | 64.74 | 65.16 | 1,590,538 | +0.15 | +0.23 |
2025-06-27 | 65.05 | 67.00 | 64.77 | 65.01 | 3,320,131 | -0.10 | -0.15 |
2025-06-26 | 64.63 | 65.20 | 63.68 | 65.11 | 2,403,461 | +0.84 | +1.31 |
2025-06-25 | 64.64 | 64.75 | 63.81 | 64.27 | 2,014,998 | -0.56 | -0.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,354.37 | -51.99 | -0.12 | 172,435,904 |
DJTA
Dow Jones Transportation Average |
15,966.47 | +155.35 | +0.98 | 53,800,801 |
SPX
S&P 500 Index |
6,232.42 | +2.44 | +0.04 | |
OEX
S&P 100 Index |
3,054.02 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,702.86 | +17.29 | +0.08 | |
NYA
NYSE Composite Index |
20,593.18 | +47.58 | +0.23 | |
XAX
NYSE AMEX Composite Index |
5,889.35 | +23.34 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,412.35 | +1.49 | +0.04 | |
RUT
Russell 2000 Index |
2,234.37 | +20.14 | +0.91 | |
RUA
Russell 3000 Index |
3,547.09 | +2.85 | +0.08 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,386.63 | +8.77 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HOLX
Hologic Inc. |
64.37 | 0.00 | 0.00 |