HOLX: Hologic Inc.

As of Thursday, July 3rd, 2025

$ 64.78

-0.52 -0.80%

Open: 65.30
High: 65.30
Low: 64.49
Volume: 1,233,580
Previous Close on Wednesday, July 2nd, 2025

$ 65.30

-0.03 -0.05%

Open: 64.99
High: 65.52
Low: 64.56
Volume: 2,280,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 65.30 65.30 64.49 64.78 1,233,580 -0.52 -0.80
2025-07-02 64.99 65.52 64.56 65.30 2,280,994 -0.03 -0.05
2025-07-01 64.86 66.65 64.59 65.33 2,165,228 +0.17 +0.26
2025-06-30 64.94 65.39 64.74 65.16 1,590,538 +0.15 +0.23
2025-06-27 65.05 67.00 64.77 65.01 3,320,131 -0.10 -0.15
2025-06-26 64.63 65.20 63.68 65.11 2,403,461 +0.84 +1.31
2025-06-25 64.64 64.75 63.81 64.27 2,014,998 -0.56 -0.86
2025-06-24 64.25 64.94 63.68 64.83 2,236,554 +0.40 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.00
On 2025-06-27		 64.49
On 2025-07-03		 -0.33 -0.51 67.00
On 2025-06-27		 64.49
On 2025-07-03		 -3.75 65.12
10D 67.00
On 2025-06-27		 63.68
On 2025-06-24		 0.81 1.27 67.00
On 2025-06-27		 64.49
On 2025-07-03		 -3.75 64.87
20D 67.00
On 2025-06-27		 62.22
On 2025-06-05		 2.21 3.53 67.00
On 2025-06-27		 64.49
On 2025-07-03		 -3.75 64.68
WTD 66.65
On 2025-07-01		 64.49
On 2025-07-03		 -0.23 -0.35 66.65
On 2025-07-01		 64.49
On 2025-07-03		 -3.24 65.14
MTD 66.65
On 2025-07-01		 64.49
On 2025-07-03		 -0.38 -0.58 66.65
On 2025-07-01		 64.49
On 2025-07-03		 -3.24 65.14
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

64.78 -0.52 -0.80 1,233,580