HOLX: Hologic Inc.

As of Friday, February 13th, 2026

$ 75.04

+0.13 +0.17%

Open: 74.93
High: 75.10
Low: 74.93
Volume: 2,282,636
Previous Close on Thursday, February 12th, 2026

$ 74.91

-0.18 -0.24%

Open: 75.17
High: 75.22
Low: 74.89
Volume: 2,812,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 74.93 75.10 74.93 75.04 2,282,636 +0.13 +0.17
2026-02-12 75.17 75.22 74.89 74.91 2,812,475 -0.18 -0.24
2026-02-11 75.18 75.26 75.06 75.09 1,621,927 -0.06 -0.08
2026-02-10 75.16 75.26 75.10 75.15 1,792,461 +0.13 +0.17
2026-02-09 74.84 75.03 74.84 75.02 1,801,701 +0.21 +0.28
2026-02-06 74.81 74.97 74.81 74.81 3,099,890 +0.11 +0.15
2026-02-05 74.70 74.99 74.67 74.70 3,377,511 +0.11 +0.15
2026-02-04 74.67 74.82 74.50 74.59 3,622,135 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.26
On 2026-02-11		 74.84
On 2026-02-09		 0.23 0.31 75.26
On 2026-02-11		 74.89
On 2026-02-12		 -0.50 75.04
10D 75.26
On 2026-02-11		 74.50
On 2026-02-04		 0.11 0.15 75.00
On 2026-02-02		 74.50
On 2026-02-04		 -0.67 74.87
20D 75.36
On 2026-01-27		 74.50
On 2026-02-04		 0.02 0.03 75.36
On 2026-01-27		 74.50
On 2026-02-04		 -1.14 74.97
WTD 75.26
On 2026-02-11		 74.84
On 2026-02-09		 0.23 0.31 75.26
On 2026-02-11		 74.89
On 2026-02-12		 -0.50 75.04
MTD 75.26
On 2026-02-11		 74.50
On 2026-02-04		 0.11 0.15 75.00
On 2026-02-02		 74.50
On 2026-02-04		 -0.67 74.87
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

75.04 +0.13 +0.17 2,282,636