HOLX: Hologic Inc.

As of Tuesday, July 8th, 2025

$ 64.37

-- 0 0%

Open: 64.37
High: 64.37
Low: 64.37
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 64.37

-0.41 -0.63%

Open: 64.76
High: 64.95
Low: 64.05
Volume: 1,789,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 64.76 64.95 64.05 64.37 1,789,323 -0.41 -0.63
2025-07-03 65.30 65.30 64.49 64.78 1,233,580 -0.52 -0.80
2025-07-02 64.99 65.52 64.56 65.30 2,280,994 -0.03 -0.05
2025-07-01 64.86 66.65 64.59 65.33 2,165,228 +0.17 +0.26
2025-06-30 64.94 65.39 64.74 65.16 1,590,538 +0.15 +0.23
2025-06-27 65.05 67.00 64.77 65.01 3,320,131 -0.10 -0.15
2025-06-26 64.63 65.20 63.68 65.11 2,403,461 +0.84 +1.31
2025-06-25 64.64 64.75 63.81 64.27 2,014,998 -0.56 -0.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.72 -2.93 -1.18 1,844,987
KO

The Coca-Cola Company

70.32 -0.69 -0.97 4,717,213
PFE

Pfizer Inc.

25.82 +0.58 +2.28 17,919,474
VZ

Verizon Communications Inc.

43.21 +0.41 +0.95 6,760,861
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,354.37 -51.99 -0.12 172,435,904
DJTA

Dow Jones Transportation Average

15,966.47 +155.35 +0.98 53,800,801
SPX

S&P 500 Index

6,232.42 +2.44 +0.04
OEX

S&P 100 Index

3,054.02 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,702.86 +17.29 +0.08
NYA

NYSE Composite Index

20,593.18 +47.58 +0.23
XAX

NYSE AMEX Composite Index

5,889.35 +23.34 +0.40
RUI

RUSSELL 1000 Index

3,412.35 +1.49 +0.04
RUT

Russell 2000 Index

2,234.37 +20.14 +0.91
RUA

Russell 3000 Index

3,547.09 +2.85 +0.08
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,386.63 +8.77 +0.08
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

64.37 0.00 0.00