HOLX: Hologic Inc.

As of Wednesday, September 17th, 2025

$ 68.20

+4.87 +7.69%

Open: 63.74
High: 70.90
Low: 63.60
Volume: 6,914,244
Previous Close on Tuesday, September 16th, 2025

$ 63.33

-0.47 -0.74%

Open: 63.91
High: 64.22
Low: 63.19
Volume: 1,690,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 63.74 70.90 63.60 68.20 6,914,224 +4.87 +7.69
2025-09-16 63.91 64.22 63.19 63.33 1,690,131 -0.47 -0.74
2025-09-15 64.45 64.76 63.75 63.80 1,276,127 -0.65 -1.01
2025-09-12 66.05 66.25 64.38 64.45 1,002,006 -1.93 -2.91
2025-09-11 65.66 66.58 65.53 66.38 1,194,198 +0.88 +1.34
2025-09-10 66.68 66.76 65.37 65.51 827,485 -1.22 -1.82
2025-09-09 66.44 66.97 66.20 66.72 1,186,914 +0.18 +0.27
2025-09-08 66.95 66.95 65.58 66.54 1,186,498 -0.22 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.90
On 2025-09-17		 63.19
On 2025-09-16		 2.70 4.11 66.58
On 2025-09-11		 63.19
On 2025-09-16		 -5.09 65.23
10D 70.90
On 2025-09-17		 63.19
On 2025-09-16		 1.96 2.96 67.55
On 2025-09-05		 63.19
On 2025-09-16		 -6.45 65.81
20D 70.90
On 2025-09-17		 63.19
On 2025-09-16		 0.38 0.56 68.79
On 2025-08-20		 63.19
On 2025-09-16		 -8.14 66.47
WTD 70.90
On 2025-09-17		 63.19
On 2025-09-16		 3.75 5.82 64.76
On 2025-09-15		 63.19
On 2025-09-16		 -2.42 65.11
MTD 70.90
On 2025-09-17		 63.19
On 2025-09-16		 1.08 1.61 67.55
On 2025-09-05		 63.19
On 2025-09-16		 -6.45 65.91
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.53 -0.86 -11.64 62,973,483
HOLX

Hologic Inc.

68.20 +4.87 +7.69 6,914,244