HOLX: Hologic Inc.

As of Friday, November 14th, 2025

$ 74.15

-0.11 -0.15%

Open: 74.26
High: 74.36
Low: 74.09
Volume: 5,295,238
Previous Close on Thursday, November 13th, 2025

$ 74.26

-0.30 -0.40%

Open: 74.56
High: 74.62
Low: 74.25
Volume: 2,880,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 74.26 74.36 74.09 74.15 5,295,238 -0.11 -0.15
2025-11-13 74.56 74.62 74.25 74.26 2,880,691 -0.30 -0.40
2025-11-12 74.45 74.66 74.45 74.56 2,057,413 -0.04 -0.05
2025-11-11 74.45 74.66 74.34 74.60 1,720,928 +0.30 +0.40
2025-11-10 74.12 74.42 74.08 74.30 2,146,867 +0.20 +0.27
2025-11-07 74.17 74.19 74.07 74.10 4,739,604 -0.05 -0.07
2025-11-06 74.18 74.24 74.11 74.15 4,159,129 -0.08 -0.11
2025-11-05 74.20 74.28 74.04 74.23 3,799,227 +0.12 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.66
On 2025-11-12		 74.08
On 2025-11-10		 0.05 0.07 74.66
On 2025-11-12		 74.09
On 2025-11-14		 -0.76 74.37
10D 74.66
On 2025-11-12		 73.86
On 2025-11-03		 0.24 0.32 74.66
On 2025-11-12		 74.09
On 2025-11-14		 -0.76 74.25
20D 74.71
On 2025-10-21		 71.49
On 2025-10-20		 4.30 6.16 74.71
On 2025-10-21		 73.85
On 2025-10-28		 -1.15 74.00
WTD 74.66
On 2025-11-12		 74.08
On 2025-11-10		 0.05 0.07 74.66
On 2025-11-12		 74.09
On 2025-11-14		 -0.76 74.37
MTD 74.66
On 2025-11-12		 73.86
On 2025-11-03		 0.24 0.32 74.66
On 2025-11-12		 74.09
On 2025-11-14		 -0.76 74.25
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

74.15 -0.11 -0.15 5,295,238