EXLS: ExlService Holdings Inc.
$ 29.36 |
|
+0.05 +0.17% |
Open: | 29.33 |
High: | 29.60 |
Low: | 29.29 |
Volume: | 595,491 |
$ 29.31
-0.26 -0.88%
Open: | 29.42 |
High: | 29.42 |
Low: | 28.93 |
Volume: | 1,181,164 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 29.33 | 29.60 | 29.29 | 29.36 | 595,491 | +0.05 | +0.17 |
2024-04-25 | 29.42 | 29.42 | 28.93 | 29.31 | 1,181,164 | -0.26 | -0.88 |
2024-04-24 | 29.43 | 29.64 | 29.28 | 29.57 | 543,163 | -0.05 | -0.17 |
2024-04-23 | 29.51 | 29.81 | 29.40 | 29.62 | 585,199 | +0.03 | +0.10 |
2024-04-22 | 29.79 | 29.86 | 29.41 | 29.59 | 701,961 | +0.27 | +0.92 |
2024-04-19 | 29.04 | 29.33 | 28.88 | 29.32 | 1,177,675 | +0.20 | +0.69 |
2024-04-18 | 29.41 | 29.56 | 29.05 | 29.12 | 1,154,941 | -0.29 | -0.99 |
2024-04-17 | 29.75 | 30.00 | 29.36 | 29.41 | 1,177,383 | -0.05 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.86 On 2024-04-22 |
28.93 On 2024-04-25 |
0.04 | 0.14 | 29.86 On 2024-04-22 |
28.93 On 2024-04-25 |
-3.11 | 29.49 |
10D | 30.14 On 2024-04-15 |
28.88 On 2024-04-19 |
-0.75 | -2.49 | 30.14 On 2024-04-15 |
28.88 On 2024-04-19 |
-4.18 | 29.47 |
20D | 31.81 On 2024-04-01 |
28.16 On 2024-04-05 |
-2.44 | -7.67 | 31.81 On 2024-04-01 |
28.16 On 2024-04-05 |
-11.47 | 29.96 |
WTD | 29.86 On 2024-04-22 |
28.93 On 2024-04-25 |
0.04 | 0.14 | 29.86 On 2024-04-22 |
28.93 On 2024-04-25 |
-3.11 | 29.49 |
MTD | 31.81 On 2024-04-01 |
28.16 On 2024-04-05 |
-2.44 | -7.67 | 31.81 On 2024-04-01 |
28.16 On 2024-04-05 |
-11.47 | 29.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXLS
ExlService Holdings Inc. |
29.36 | +0.05 | +0.17 | 595,491 |