EXLS (ExlService Holdings ...) Stock Historical Data

As of Tuesday, April 30th, 2024

$ 29.48

-- 0 0%

Open: 29.48
High: 29.48
Low: 29.48
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 29.48

+0.12 +0.41%

Open: 29.71
High: 29.85
Low: 29.42
Volume: 737,879
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.82 -2.67 -1.62 6,671,546
KO

The Coca-Cola Company

61.77 -0.27 -0.44 19,101,911
PFE

Pfizer Inc.

25.62 -0.02 -0.08 37,605,400
VZ

Verizon Communications Inc.

39.49 -0.60 -1.50 19,474,619
VIX

CBOE Volatility Index

15.54 +0.87 +5.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,815.92 -570.17 -1.49 441,966,944
DJTA

Dow Jones Transportation Average

14,909.51 -304.05 -2.00 117,631,456
SPX

S&P 500 Index

5,035.69 -80.48 -1.57
OEX

S&P 100 Index

2,385.92 -38.01 -1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,440.69 -342.02 -1.92
NYA

NYSE Composite Index

17,603.34 -227.73 -1.28
XAX

NYSE AMEX Composite Index

4,814.50 -124.47 -2.52
RUI

RUSSELL 1000 Index

2,757.13 -45.17 -1.61
RUT

Russell 2000 Index

1,973.91 -42.12 -2.09
RUA

Russell 3000 Index

2,878.12 -47.87 -1.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.54 +0.87 +5.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.67 +0.23 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.04 +0.41 +2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.49 +0.49 +3.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,607.64 -159.70 -1.82
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

29.48 0.00 0.00