JWN: Nordstrom Inc.

As of Friday, April 26th, 2024

$ 19.13

+0.13 +0.68%

Open: 19.02
High: 19.22
Low: 18.86
Volume: 1,900,841
Previous Close on Thursday, April 25th, 2024

$ 19.00

-0.26 -1.35%

Open: 18.93
High: 19.13
Low: 18.62
Volume: 2,450,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 19.02 19.22 18.86 19.13 1,900,841 +0.13 +0.68
2024-04-25 18.93 19.13 18.62 19.00 2,450,353 -0.26 -1.35
2024-04-24 19.60 19.67 19.07 19.26 2,403,076 -0.46 -2.33
2024-04-23 18.84 19.87 18.78 19.72 3,691,294 +0.93 +4.95
2024-04-22 18.96 19.15 18.52 18.79 2,610,842 -0.13 -0.69
2024-04-19 18.67 19.24 18.48 18.92 4,017,691 +0.18 +0.96
2024-04-18 18.06 20.27 17.91 18.74 6,065,823 +0.79 +4.40
2024-04-17 17.85 18.02 17.63 17.95 2,247,847 +0.24 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.87
On 2024-04-23		 18.52
On 2024-04-22		 0.21 1.11 19.87
On 2024-04-23		 18.62
On 2024-04-25		 -6.29 19.18
10D 20.27
On 2024-04-18		 17.21
On 2024-04-16		 0.07 0.37 19.31
On 2024-04-15		 17.21
On 2024-04-16		 -10.90 18.70
20D 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -1.14 -5.62 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -15.54 18.98
WTD 19.87
On 2024-04-23		 18.52
On 2024-04-22		 0.21 1.11 19.87
On 2024-04-23		 18.62
On 2024-04-25		 -6.29 19.18
MTD 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -1.14 -5.62 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -15.54 18.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

19.13 +0.13 +0.68 1,900,841