AGR: Avangrid Inc.

As of Friday, April 26th, 2024

$ 36.38

-0.17 -0.47%

Open: 36.66
High: 36.87
Low: 36.30
Volume: 571,104
Previous Close on Thursday, April 25th, 2024

$ 36.55

-0.47 -1.27%

Open: 36.79
High: 37.08
Low: 36.40
Volume: 648,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 36.66 36.87 36.30 36.38 571,104 -0.17 -0.47
2024-04-25 36.79 37.08 36.40 36.55 648,923 -0.47 -1.27
2024-04-24 36.89 37.18 36.60 37.02 732,311 +0.15 +0.41
2024-04-23 37.10 37.29 36.77 36.87 1,023,408 -0.18 -0.49
2024-04-22 36.90 37.27 36.80 37.05 678,832 +0.18 +0.49
2024-04-19 36.25 36.88 36.23 36.87 1,366,981 +0.63 +1.74
2024-04-18 36.05 36.40 36.04 36.24 584,618 +0.20 +0.55
2024-04-17 35.87 36.18 35.72 36.04 903,235 +0.33 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.29
On 2024-04-23		 36.30
On 2024-04-26		 -0.49 -1.33 37.29
On 2024-04-23		 36.30
On 2024-04-26		 -2.65 36.77
10D 37.29
On 2024-04-23		 35.44
On 2024-04-15		 0.63 1.76 37.29
On 2024-04-23		 36.30
On 2024-04-26		 -2.65 36.47
20D 37.29
On 2024-04-23		 35.44
On 2024-04-15		 -0.06 -0.16 36.55
On 2024-04-01		 35.44
On 2024-04-15		 -3.04 36.19
WTD 37.29
On 2024-04-23		 36.30
On 2024-04-26		 -0.49 -1.33 37.29
On 2024-04-23		 36.30
On 2024-04-26		 -2.65 36.77
MTD 37.29
On 2024-04-23		 35.44
On 2024-04-15		 -0.06 -0.16 36.55
On 2024-04-01		 35.44
On 2024-04-15		 -3.04 36.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AGR

Avangrid Inc.

36.38 -0.17 -0.47 571,104