Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 131.46 -4.64 -3.41%
AA: 43.98 -2.87 -6.13%
AAL: 14.98 -0.62 -3.97%
AAMI: 82.79 -0.48 -0.58%
AAP: 53.16 +0.03 +0.06%
AAPL: 333.74 +0.48 +0.14%
AAT: 25.51 -0.34 -1.32%
AAXJ: 109.81 -1.50 -1.35%
ABBV: 254.49 +0.10 +0.04%
ABCB: 92.31 -0.86 -0.92%
ABEV: 3.03 -0.02 -0.66%
ABG: 220.36 -6.30 -2.78%
ABM: 47.58 -0.59 -1.22%
ABNB: 145.98 -1.82 -1.23%
ABR: 5.18 +0.03 +0.58%
ABT: 100.68 +1.85 +1.87%
ACA: 145.01 +0.01 +0.01%
ACAD: 25.60 -0.03 -0.12%
ACB: 2.63 +0.05 +1.94%
ACGL: 101.35 +1.31 +1.31%
ACH: 3.47 -0.31 -8.20%
ACHC: 34.50 +0.89 +2.65%
ACIU: 2.20 +0.02 +0.92%
ACIW: 58.07 -0.60 -1.02%
ACLS: 136.42 -2.92 -2.10%
ACM: 68.29 -1.66 -2.37%
ACMR: 83.92 -0.17 -0.20%
ACN: 143.57 -1.04 -0.72%
ACRS: 5.68 +0.32 +5.97%
ACT: 46.52 -0.03 -0.06%
ACWI: 155.00 -1.36 -0.87%
ADAM: 8.98 -0.24 -2.60%
ADBE: 237.25 +1.94 +0.82%
ADEA: 25.38 -0.52 -2.01%
ADI: 375.36 -5.17 -1.36%
ADM: 85.90 +2.90 +3.49%
ADMA: 8.71 -0.10 -1.14%
ADNT: 19.79 -0.82 -3.98%
ADP: 255.27 -1.30 -0.50%
ADSK: 218.35 +1.29 +0.59%
ADT: 7.00 -0.06 -0.85%
ADUS: 114.52 +0.70 +0.62%
AEE: 111.55 -1.55 -1.37%
AEIS: 284.05 -1.84 -0.64%
AEO: 17.03 -0.46 -2.63%
AEP: 132.14 -0.99 -0.74%
AES: 14.77 -0.03 -0.20%
AESI: 14.07 +0.30 +2.18%
AFG: 141.89 +1.96 +1.40%
AFL: 124.72 +1.70 +1.38%
AFRM: 76.07 -3.77 -4.72%
AG: 15.81 -0.07 -0.44%
AGCO: 115.33 -0.02 -0.02%
AGEN: 5.01 +0.01 +0.20%
AGG: 98.20 +0.07 +0.07%
AGIO: 39.61 +0.89 +2.30%
AGNC: 11.22 -0.21 -1.84%
AGNT: 4.58 -0.10 -2.14%
AGO: 84.96 +0.79 +0.94%
AGQ: 60.44 +0.90 +1.51%
AGYS: 106.68 -3.35 -3.04%
AHCO: 10.96 +0.06 +0.55%
AI: 8.82 -0.09 -1.01%
AIG: 80.50 +2.47 +3.17%
AIHS: 1.31 +0.06 +4.80%
AIN: 74.54 +0.09 +0.12%
AIR: 135.34 +1.86 +1.39%
AIV: 2.73 -0.05 -1.80%
AIZ: 276.84 +1.40 +0.51%
AJG: 253.90 -2.03 -0.79%
AKAM: 120.19 +1.38 +1.16%
AKR: 22.46 +0.33 +1.49%
ALB: 120.78 +1.32 +1.10%
ALG: 162.43 -3.28 -1.98%
ALGN: 176.76 -1.65 -0.92%
ALGT: 100.90 -4.51 -4.28%
ALK: 45.51 -2.11 -4.43%
ALKS: 52.72 +0.78 +1.50%
ALL: 249.90 +8.04 +3.32%
ALLE: 137.24 -2.24 -1.61%
ALLY: 45.64 -1.16 -2.48%
ALNY: 267.47 -15.68 -5.54%
ALRM: 53.20 -0.90 -1.66%
ALSN: 113.60 -1.89 -1.64%
AM: 22.59 -0.26 -1.14%
AMAT: 529.66 -31.27 -5.57%
AMCR: 43.94 -0.90 -2.01%
AMCX: 10.49 -0.41 -3.76%
AMD: 495.76 -5.18 -1.03%
AME: 237.00 -0.30 -0.13%
AMG: 369.83 -6.96 -1.85%
AMGN: 366.29 -5.29 -1.42%
AMH: 34.07 -0.27 -0.79%
AMLP: 54.03 +0.08 +0.15%
AMN: 35.00 +0.78 +2.28%
AMP: 527.87 -5.34 -1.00%
AMPH: 19.75 -0.12 -0.58%
AMR: 143.80 -1.42 -0.98%
AMRN: 13.94 -0.24 -1.69%
AMRX: 17.85 -0.19 -1.05%
AMSF: 33.90 +0.35 +1.04%
AMT: 170.06 +1.14 +0.67%
AMTM: 20.68 -0.09 -0.43%
AMZN: 247.27 -2.62 -1.05%
AN: 205.72 -3.28 -1.57%
ANDE: 79.24 +3.04 +3.99%
ANET: 168.61 +0.05 +0.03%
ANGI: 6.12 -0.26 -4.08%
ANGO: 13.51 -0.63 -4.46%
ANIP: 79.20 -2.72 -3.32%
AON: 367.21 -1.42 -0.39%
AORT: 25.06 -0.67 -2.60%
AOS: 58.85 -1.68 -2.78%
AOSL: 31.27 +0.56 +1.82%
APA: 35.22 +0.94 +2.74%
APAM: 38.51 -0.68 -1.74%
APD: 295.62 -1.67 -0.56%
APH: 151.20 -1.94 -1.27%
API: 3.91 -0.09 -2.25%
APLE: 16.84 -0.02 -0.12%
APO: 120.47 -2.87 -2.33%
APOG: 41.03 -0.19 -0.46%
APP: 424.54 -9.94 -2.29%
APPS: 8.34 -0.30 -3.42%
APTV: 57.47 -1.79 -3.02%
AR: 33.57 +0.22 +0.66%
ARCB: 159.81 +2.20 +1.40%
ARE: 50.22 +0.08 +0.16%
AREC: 1.57 -0.02 -1.26%
ARI: 6.98 -0.04 -0.57%
ARKK: 75.20 -1.47 -1.92%
ARLO: 13.31 +0.23 +1.76%
ARM: 267.19 +5.18 +1.98%
ARMK: 56.74 -0.25 -0.44%
AROC: 37.14 +0.21 +0.57%
ARQQ: 17.42 +0.89 +5.38%
ARR: 16.61 -0.51 -2.98%
ARW: 206.61 +2.51 +1.23%
ASB: 31.34 -0.43 -1.35%
ASH: 68.64 -0.17 -0.25%
ASHR: 33.63 -0.92 -2.66%
ASIX: 20.79 +0.03 +0.14%
ASML: 1,747.58 -37.29 -2.09%
ASO: 48.39 -0.22 -0.45%
ASTE: 55.09 -1.21 -2.15%
ASTH: 44.94 -0.16 -0.35%
ASYS: 16.67 -0.04 -0.24%
ATEN: 35.96 -0.13 -0.36%
ATI: 186.17 +0.66 +0.36%
ATNI: 23.17 -0.93 -3.86%
ATO: 177.68 -0.36 -0.20%
ATR: 132.61 -2.14 -1.59%
AU: 76.76 +0.41 +0.54%
AUB: 42.65 -0.60 -1.39%
AVA: 41.80 -0.51 -1.21%
AVAV: 142.20 -7.09 -4.75%
AVB: 192.53 -2.97 -1.52%
AVGO: 370.83 -3.63 -0.97%
AVNS: 24.97 +0.01 +0.04%
AVO: 13.59 -0.11 -0.80%
AVT: 85.65 +0.89 +1.05%
AVY: 160.41 -2.65 -1.63%
AWI: 155.97 -4.70 -2.93%
AWK: 135.11 +0.78 +0.58%
AWR: 89.28 +1.35 +1.54%
AX: 99.53 -1.41 -1.40%
AXON: 510.28 -31.47 -5.81%
AXP: 355.35 -6.22 -1.72%
AXS: 114.78 +1.16 +1.02%
AXSM: 230.00 -7.04 -2.97%
AXTA: 32.34 -0.54 -1.64%
AXTI: 45.86 +0.29 +0.64%
AYI: 333.72 -6.53 -1.92%
AZN: 168.90 -0.39 -0.23%
AZO: 3,046.44 -15.72 -0.51%
AZTA: 26.29 -0.49 -1.83%
AZZ: 147.21 -3.93 -2.60%
B: 34.93 +0.09 +0.26%
BA: 214.03 -0.31 -0.14%
BABA: 114.97 -2.52 -2.14%
BAC: 61.27 -0.22 -0.36%
BAH: 65.21 -0.05 -0.08%
BAM: 48.33 -1.24 -2.50%
BANC: 21.21 -0.27 -1.26%
BANF: 116.14 -3.90 -3.25%
BANK: 5,431.60 -83.79 -1.52%
BANR: 71.08 -1.35 -1.86%
BAX: 22.61 -0.74 -3.17%
BB: 8.99 -0.17 -1.86%
BBD: 3.54 -0.01 -0.28%
BBIO: 81.38 +1.08 +1.34%
BBT: 30.75 -0.41 -1.32%
BBWI: 20.87 -0.25 -1.18%
BBY: 85.41 +0.12 +0.14%
BC: 80.45 -1.52 -1.85%
BCC: 77.19 -2.95 -3.68%
BCPC: 163.35 -2.88 -1.73%
BDN: 3.14 -0.05 -1.57%
BDX: 158.17 -1.76 -1.10%
BEN: 32.63 -0.70 -2.10%
BF_A: 26.13 -0.25 -0.95%
BF_B: 25.58 -0.38 -1.46%
BFAM: 76.58 +0.55 +0.72%
BFH: 99.31 +1.17 +1.19%
BFS: 36.65 +0.06 +0.16%
BG: 119.15 +3.32 +2.87%
BGC: 11.30 -0.10 -0.88%
BGS: 3.71 -0.11 -2.88%
BHC: 4.83 -0.10 -2.03%
BHE: 78.45 +1.05 +1.36%
BHF: 65.61 +0.12 +0.18%
BIDU: 107.24 -5.58 -4.95%
BIIB: 205.99 -2.93 -1.40%
BIL: 91.55 +0.02 +0.02%
BILI: 18.04 -0.96 -5.05%
BIO: 304.36 +3.38 +1.12%
BIV: 76.14 +0.05 +0.07%
BJRI: 67.49 +5.02 +8.04%
BKE: 42.47 -0.22 -0.52%
BKF: 39.48 -0.48 -1.20%
BKLN: 20.48 +0.01 +0.05%
BKNG: 181.68 -2.93 -1.59%
BKR: 55.95 -0.59 -1.04%
BKU: 48.86 -0.48 -0.97%
BKX: 188.86 -2.87 -1.49%
BL: 30.29 +0.01 +0.03%
BLFS: 29.15 -1.11 -3.67%
BLK: 1,072.20 -14.85 -1.37%
BLMN: 8.54 -0.03 -0.35%
BLV: 67.53 +0.15 +0.22%
BMI: 149.48 -1.68 -1.11%
BMRN: 59.59 -0.41 -0.68%
BMY: 60.74 +0.23 +0.38%
BND: 72.86 +0.05 +0.07%
BNY: 157.13 -3.73 -2.32%
BOH: 85.85 +0.06 +0.07%
BOKF: 141.24 -1.87 -1.31%
BOND: 91.46 +0.05 +0.05%
BOOT: 152.47 -1.33 -0.86%
BOX: 30.48 -0.93 -2.96%
BP: 41.90 +0.82 +2.00%
BPOP: 171.75 -2.11 -1.21%
BR: 149.91 -3.15 -2.06%
BRC: 93.69 +0.14 +0.15%
BRK_B: 490.91 -2.21 -0.45%
BRKR: 58.23 -1.02 -1.72%
BRO: 69.35 -0.09 -0.13%
BRSL: 10.74 -0.25 -2.27%
BRX: 32.57 +0.17 +0.52%
BSV: 77.69 -0.01 -0.01%
BSX: 44.03 -0.59 -1.32%
BTG: 3.67 +0.01 +0.27%
BTI: 62.84 -0.32 -0.51%
BTK: 8,645.61 -24.99 -0.29%
BTSG: 70.69 +2.53 +3.71%
BTU: 22.44 -0.18 -0.80%
BURL: 345.31 -10.91 -3.06%
BWA: 62.44 -0.33 -0.53%
BWB: 22.06 -0.43 -1.91%
BWXT: 171.18 -2.56 -1.47%
BX: 126.91 -2.06 -1.60%
BXMT: 17.08 -0.31 -1.78%
BXP: 69.85 -0.80 -1.13%
BYND: 0.59 -0.01 -1.53%
C: 129.36 -2.35 -1.78%
CABO: 39.30 -2.19 -5.28%
CACC: 640.00 +2.45 +0.38%
CACI: 461.56 -1.29 -0.28%
CAG: 14.28 -0.19 -1.31%
CAH: 228.52 -0.20 -0.09%
CAKE: 85.77 +2.46 +2.95%
CAL: 11.85 -0.51 -4.13%
CALM: 88.55 +0.27 +0.31%
CALX: 39.14 +0.51 +1.32%
CARG: 35.00 -1.02 -2.83%
CARS: 11.99 -0.33 -2.68%
CASH: 89.76 -3.12 -3.36%
CASS: 53.32 -0.89 -1.64%
CASY: 859.12 +32.08 +3.88%
CAT: 880.28 +3.11 +0.35%
CATY: 62.71 -1.01 -1.59%
CB: 352.16 +8.46 +2.46%
CBOE: 273.41 -4.48 -1.61%
CBRE: 140.96 -2.73 -1.90%
CBRL: 53.61 +2.56 +5.01%
CBSH: 59.14 -0.26 -0.44%
CBT: 90.39 -0.99 -1.08%
CBU: 68.85 -2.14 -3.01%
CC: 17.52 +0.19 +1.10%
CCEP: 105.18 -0.87 -0.82%
CCI: 79.17 +0.44 +0.56%
CCK: 117.21 +0.19 +0.16%
CCL: 26.41 -0.45 -1.68%
CCOI: 10.97 -0.74 -6.32%
CCRN: 13.24 -- 0 0%
CCS: 65.53 -2.74 -4.01%
CDE: 14.35 -0.44 -2.97%
CDNS: 330.11 -34.54 -9.47%
CDW: 133.24 -1.10 -0.82%
CE: 45.70 -0.08 -0.17%
CEG: 252.39 +0.62 +0.25%
CENT: 43.61 -0.89 -2.00%
CENTA: 38.29 -0.71 -1.82%
CENX: 41.50 -1.10 -2.58%
CERT: 6.93 -0.35 -4.81%
CEVA: 37.97 -0.55 -1.43%
CF: 121.42 +2.76 +2.33%
CFFN: 8.62 -0.17 -1.93%
CFG: 72.39 -2.01 -2.70%
CFR: 161.65 -1.87 -1.14%
CGC: 0.94 +0.01 +1.37%
CGNX: 64.07 +0.18 +0.28%
CHCO: 135.76 -1.94 -1.41%
CHD: 98.07 -1.05 -1.06%
CHE: 510.03 +8.52 +1.70%
CHEF: 97.09 -5.28 -5.15%
CHH: 111.84 +0.55 +0.49%
CHKP: 137.10 +0.59 +0.43%
CHRW: 208.50 +2.75 +1.34%
CHTR: 131.37 -1.96 -1.47%
CI: 281.45 -2.37 -0.84%
CIEN: 374.41 -14.40 -3.70%
CIM: 12.90 -0.24 -1.83%
CINF: 180.79 +4.50 +2.55%
CL: 92.98 -1.09 -1.16%
CLB: 11.34 -0.15 -1.31%
CLBT: 15.44 -0.39 -2.46%
CLF: 9.28 -0.25 -2.62%
CLH: 310.58 +0.01 +0.00%
CLOV: 4.62 +0.22 +5.00%
CLSK: 13.03 +0.13 +1.01%
CLW: 15.98 -0.32 -1.96%
CLX: 96.32 -2.39 -2.42%
CMCSA: 23.79 -0.31 -1.29%
CME: 245.05 -1.22 -0.50%
CMG: 34.44 +0.24 +0.70%
CMI: 648.48 +0.65 +0.10%
CMS: 73.65 -0.74 -0.99%
CMTL: 1.62 -0.05 -2.71%
CNA: 52.27 +0.85 +1.65%
CNC: 66.44 +2.55 +3.99%
CNK: 30.42 +0.57 +1.91%
CNMD: 43.20 -1.81 -4.02%
CNP: 43.13 -0.21 -0.48%
CNQ: 43.89 +1.03 +2.40%
CNS: 84.65 +3.58 +4.42%
CNX: 33.28 -0.18 -0.54%
CNXC: 24.43 -1.19 -4.64%
CNXN: 78.97 +0.63 +0.80%
CODX: 2.46 -0.03 -1.01%
COF: 208.03 -3.90 -1.84%
COHU: 51.19 -0.32 -0.62%
COLD: 15.93 +0.02 +0.13%
COLL: 36.08 -0.19 -0.52%
COLM: 63.50 -0.83 -1.29%
COMP: 12.00 -0.18 -1.48%
COO: 71.71 -1.39 -1.90%
COP: 114.71 +1.87 +1.66%
CORT: 90.52 +0.80 +0.89%
COST: 940.87 -4.70 -0.50%
COTY: 2.61 +0.12 +4.82%
CPA: 139.07 -5.29 -3.66%
CPB: 22.08 -0.57 -2.52%
CPF: 39.09 -0.88 -2.20%
CPK: 133.29 -0.52 -0.39%
CPRI: 16.38 -0.56 -3.31%
CPRT: 27.61 -0.68 -2.40%
CPRX: 31.49 -- 0 0%
CPT: 112.97 -1.60 -1.40%
CR: 217.49 -1.52 -0.69%
CRC: 52.83 +0.74 +1.42%
CRGY: 10.75 +0.37 +3.56%
CRI: 38.10 -1.62 -4.08%
CRK: 13.34 +0.24 +1.83%
CRL: 224.35 -4.81 -2.10%
CRM: 170.77 -1.91 -1.11%
CRON: 2.79 +0.04 +1.45%
CRS: 557.77 +3.37 +0.61%
CRSR: 9.75 +0.39 +4.17%
CRVL: 61.70 -0.55 -0.88%
CRWD: 203.08 -0.68 -0.33%
CSCO: 111.94 +2.28 +2.08%
CSGP: 29.78 -0.59 -1.94%
CSL: 345.39 -7.37 -2.09%
CSR: 55.82 -0.99 -1.74%
CSV: 37.67 -1.22 -3.14%
CSW: 279.27 -21.40 -7.12%
CSX: 50.75 -0.14 -0.28%
CTAS: 204.45 -1.80 -0.87%
CTKB: 4.62 -0.02 -0.43%
CTRE: 42.88 +0.91 +2.17%
CTS: 59.40 -0.08 -0.13%
CTSH: 44.77 +0.21 +0.47%
CTVA: 87.30 +0.65 +0.75%
CUBE: 41.89 -0.18 -0.43%
CUBI: 78.31 -1.44 -1.81%
CURB: 31.64 +0.65 +2.10%
CUZ: 31.76 -0.29 -0.90%
CVBF: 22.82 -0.48 -2.06%
CVCO: 566.22 -19.27 -3.29%
CVE: 27.95 +0.72 +2.64%
CVI: 35.13 +1.67 +4.99%
CVLG: 47.34 -0.87 -1.80%
CVNA: 67.34 -3.32 -4.70%
CVS: 107.47 +0.97 +0.91%
CVX: 187.38 +3.52 +1.91%
CW: 707.84 -7.80 -1.09%
CWB: 101.49 -0.05 -0.05%
CWEN: 33.41 -0.36 -1.07%
CWK: 13.66 -0.39 -2.78%
CWST: 95.70 -4.21 -4.21%
CWT: 51.88 +0.54 +1.05%
CX: 12.97 -0.13 -0.99%
CXM: 5.83 -- 0 0%
CXW: 30.65 -- 0 0%
CZR: 29.86 -0.05 -0.17%
D: 71.04 -0.65 -0.91%
DAL: 84.17 -2.53 -2.92%
DAN: 26.56 -0.25 -0.93%
DASH: 184.14 -2.22 -1.19%
DB: 35.20 -0.86 -2.38%
DBC: 28.98 +0.52 +1.83%
DBRG: 15.80 +0.02 +0.13%
DBX: 30.62 +0.17 +0.56%
DCH: 5.44 -0.05 -0.91%
DCI: 90.40 -0.71 -0.78%
DCOM: 40.32 -0.84 -2.04%
DD: 135.29 +1.00 +0.74%
DDD: 2.69 -0.12 -4.27%
DDM: 64.98 -1.01 -1.53%
DDOG: 258.69 -3.63 -1.38%
DE: 597.24 -1.73 -0.29%
DEA: 25.56 -0.07 -0.27%
DEI: 12.51 -0.24 -1.88%
DELL: 396.34 +4.96 +1.27%
DES: 40.95 -0.35 -0.85%
DFH: 15.84 -0.68 -4.12%
DFIN: 49.95 +0.01 +0.02%
DG: 125.75 -1.41 -1.11%
DGII: 63.92 +0.07 +0.11%
DGRO: 77.14 -0.46 -0.59%
DGRW: 95.87 -1.06 -1.09%
DGX: 210.68 +1.27 +0.61%
DHI: 149.39 -5.03 -3.26%
DHR: 203.83 -1.18 -0.58%
DIA: 520.81 -4.02 -0.77%
DIG: 57.61 +1.33 +2.36%
DIOD: 87.02 -2.26 -2.53%
DIS: 97.67 -2.04 -2.05%
DJIA: 52,146.42 -406.55 -0.77%
DJTA: 22,723.87 -102.73 -0.45%
DKNG: 24.94 +0.10 +0.40%
DKS: 217.36 +0.48 +0.22%
DLB: 49.07 -0.92 -1.84%
DLN: 97.75 -0.64 -0.65%
DLR: 173.88 +0.28 +0.16%
DLTR: 125.94 -2.51 -1.95%
DLX: 26.05 -0.51 -1.92%
DMC: 29.33 -0.02 -0.07%
DNOW: 13.93 +0.06 +0.43%
DOCN: 118.91 +1.89 +1.62%
DOCU: 52.74 -0.64 -1.20%
DON: 57.34 -0.37 -0.64%
DORM: 141.97 -2.15 -1.49%
DOV: 214.18 -3.33 -1.53%
DOW: 29.92 +0.62 +2.12%
DOX: 52.63 -0.28 -0.53%
DPZ: 322.18 -7.49 -2.27%
DRH: 12.55 +0.27 +2.20%
DRI: 198.53 -2.68 -1.33%
DSI: 139.65 -1.85 -1.31%
DTE: 148.19 -0.72 -0.48%
DUG: 18.04 -0.44 -2.38%
DUK: 125.01 -1.10 -0.87%
DUST: 69.85 +0.27 +0.39%
DV: 11.42 -0.38 -3.22%
DVA: 236.97 +2.96 +1.26%
DVN: 43.83 +0.80 +1.86%
DVY: 161.83 -0.64 -0.39%
DXC: 9.47 +0.08 +0.85%
DXCM: 76.65 -1.33 -1.71%
DXD: 17.35 +0.27 +1.58%
DXJ: 171.85 -3.50 -2.00%
DXPE: 167.98 +0.62 +0.37%
DY: 407.11 -5.75 -1.39%
E: 49.77 +1.73 +3.60%
EA: 208.90 +1.06 +0.51%
EAF: 6.93 -0.46 -6.22%
EAT: 189.35 +3.88 +2.09%
EBAY: 112.06 +1.15 +1.04%
ECG: 133.23 -1.23 -0.91%
ECH: 38.88 -0.19 -0.49%
ECL: 272.83 -2.88 -1.04%
ECPG: 91.33 -0.99 -1.07%
ED: 112.37 -0.02 -0.02%
EDC: 69.00 -3.16 -4.38%
EDZ: 17.89 +0.75 +4.38%
EEFT: 81.34 -0.22 -0.27%
EEM: 63.29 -0.90 -1.40%
EEV: 12.21 +0.30 +2.52%
EFA: 103.33 -0.48 -0.46%
EFC: 13.53 -0.17 -1.24%
EFX: 177.08 -2.54 -1.41%
EGBN: 27.39 -0.39 -1.40%
EGHT: 1.88 -0.15 -7.39%
EHC: 112.21 -0.28 -0.25%
EIG: 50.32 +0.51 +1.02%
EIX: 77.63 -0.42 -0.54%
EL: 82.13 -0.71 -0.86%
ELAN: 25.83 -0.12 -0.46%
ELME: 1.52 -0.02 -1.30%
ELS: 65.75 -0.20 -0.30%
EMB: 95.53 -0.06 -0.06%
EMBC: 3.25 -0.10 -2.99%
EMLC: 25.36 -0.09 -0.35%
EMLP: 44.19 -0.12 -0.27%
EMN: 68.60 -0.56 -0.81%
EMR: 139.54 +0.46 +0.33%
ENB: 56.71 +0.25 +0.44%
ENOV: 27.07 -1.00 -3.56%
ENPH: 41.57 +0.49 +1.19%
ENR: 20.23 -0.41 -1.99%
ENSG: 171.28 -1.61 -0.93%
ENTG: 138.74 +4.14 +3.08%
ENVA: 232.52 -3.01 -1.28%
EOG: 139.89 +1.43 +1.03%
EPAC: 34.61 -0.88 -2.48%
EPAM: 88.66 +0.99 +1.13%
EPC: 29.66 +0.48 +1.64%
EPD: 38.20 +0.20 +0.53%
EPI: 42.32 +0.13 +0.31%
EPP: 55.08 +0.06 +0.11%
EPR: 62.21 -0.05 -0.08%
EPRT: 33.33 +0.41 +1.25%
EQH: 48.99 -0.01 -0.02%
EQIX: 1,020.00 +10.86 +1.08%
EQR: 69.00 -1.00 -1.43%
EQT: 49.56 +0.16 +0.32%
ERIC: 9.82 -0.07 -0.71%
ERIE: 227.31 +1.37 +0.61%
ERX: 89.35 +2.10 +2.41%
ERY: 11.05 -0.27 -2.39%
ES: 74.62 -0.42 -0.56%
ESE: 318.52 -3.80 -1.18%
ESI: 37.40 -0.23 -0.61%
ESRT: 5.77 +0.02 +0.35%
ESS: 292.93 -4.49 -1.51%
ESTC: 61.59 -0.52 -0.84%
ET: 20.32 +0.12 +0.59%
ETD: 22.78 -0.42 -1.81%
ETN: 399.99 +3.72 +0.94%
ETR: 113.24 -1.63 -1.42%
ETSY: 84.10 +0.62 +0.74%
EVER: 26.16 -0.23 -0.87%
EVR: 341.54 -8.17 -2.34%
EVRG: 85.59 -0.97 -1.12%
EVTC: 30.27 -0.52 -1.69%
EW: 85.73 -2.11 -2.40%
EWA: 28.75 +0.12 +0.42%
EWBC: 134.52 -1.62 -1.19%
EWC: 59.45 +0.06 +0.10%
EWG: 41.16 -0.08 -0.19%
EWH: 22.04 -0.01 -0.05%
EWJ: 90.49 -1.42 -1.54%
EWM: 28.18 +0.18 +0.64%
EWN: 66.87 -0.88 -1.30%
EWS: 31.48 -0.31 -0.98%
EWT: 97.33 -2.83 -2.83%
EWU: 46.94 -0.03 -0.06%
EWW: 75.11 -0.11 -0.15%
EWY: 162.54 -0.82 -0.50%
EWZ: 35.23 -0.10 -0.28%
EXC: 46.26 -0.53 -1.13%
EXEL: 55.92 +0.24 +0.43%
EXLS: 28.16 -0.53 -1.85%
EXP: 205.93 -8.07 -3.77%
EXPD: 182.80 +0.84 +0.46%
EXPE: 268.77 -2.18 -0.80%
EXR: 148.16 -2.17 -1.44%
EXTR: 30.34 +0.58 +1.95%
EYE: 20.73 -0.07 -0.34%
EZPW: 32.09 -0.43 -1.32%
EZU: 67.97 -0.27 -0.40%
F: 14.23 +0.04 +0.28%
FABC: 2.54 -0.09 -3.42%
FAF: 73.03 +1.02 +1.42%
FANG: 195.54 +5.41 +2.85%
FAS: 168.42 -4.70 -2.71%
FAST: 45.49 -1.18 -2.53%
FAZ: 34.01 +0.87 +2.63%
FBK: 59.96 -0.46 -0.76%
FBNC: 64.43 -1.80 -2.72%
FBP: 27.44 -0.40 -1.44%
FBRT: 8.16 -0.09 -1.09%
FBT: 248.48 -0.80 -0.32%
FCF: 21.12 -0.22 -1.03%
FCNCA: 2,122.13 -34.32 -1.59%
FCPT: 26.33 -0.09 -0.34%
FCX: 58.38 -0.18 -0.31%
FDL: 51.11 -0.13 -0.25%
FDMT: 10.99 +0.15 +1.38%
FDN: 269.76 -3.22 -1.18%
FDS: 258.09 -4.37 -1.67%
FDX: 312.98 -5.22 -1.64%
FE: 48.53 -0.58 -1.18%
FELE: 105.66 -2.07 -1.92%
FEX: 135.28 -0.66 -0.49%
FEZ: 67.72 -0.29 -0.43%
FFBC: 35.72 -0.46 -1.27%
FFIV: 409.10 +5.69 +1.41%
FHB: 29.29 -0.43 -1.45%
FHLC: 78.39 -0.22 -0.28%
FHN: 25.80 +0.40 +1.57%
FIBK: 39.18 -1.04 -2.59%
FICO: 1,257.11 +15.89 +1.28%
FIS: 41.91 -0.71 -1.67%
FITB: 58.01 -1.36 -2.29%
FIVE: 202.63 +4.92 +2.49%
FIZZ: 31.07 -1.18 -3.66%
FLEX: 119.25 -1.87 -1.54%
FLGT: 20.16 -0.39 -1.90%
FLO: 8.49 -0.16 -1.85%
FLR: 49.08 -0.43 -0.87%
FLS: 68.46 -0.86 -1.24%
FMC: 11.21 -0.23 -2.01%
FNB: 19.16 -0.33 -1.69%
FNCL: 80.32 -0.73 -0.90%
FND: 56.79 -1.67 -2.86%
FNDA: 37.65 -0.25 -0.66%
FNDX: 31.46 -0.16 -0.51%
FNF: 51.90 -0.06 -0.12%
FORM: 105.57 -1.54 -1.44%
FOSL: 4.14 -0.07 -1.66%
FOX: 51.63 +0.55 +1.08%
FOXA: 57.62 +0.81 +1.43%
FOXF: 19.02 -0.51 -2.61%
FPE: 17.94 -0.01 -0.06%
FRPT: 56.64 -0.29 -0.51%
FRT: 126.02 +0.66 +0.53%
FSLR: 211.99 +0.06 +0.03%
FSLY: 20.72 +0.40 +1.97%
FSS: 116.63 -2.87 -2.40%
FTCS: 96.94 -1.02 -1.04%
FTDR: 75.69 -0.16 -0.20%
FTEC: 270.13 -2.67 -0.98%
FTI: 72.07 +0.06 +0.08%
FTNT: 161.61 +0.83 +0.52%
FTRE: 17.76 -0.16 -0.89%
FTSL: 45.00 +0.07 +0.16%
FTSM: 59.86 +0.01 +0.02%
FTV: 61.78 -0.67 -1.07%
FUL: 56.96 -1.44 -2.47%
FULT: 24.79 -0.40 -1.59%
FUN: 17.53 -1.44 -7.59%
FV: 69.60 -0.65 -0.93%
FVD: 49.60 -0.25 -0.50%
FWONA: 93.88 +1.62 +1.76%
FWONK: 102.20 +2.46 +2.47%
FWRD: 13.75 +0.20 +1.48%
FXH: 123.44 -0.76 -0.61%
FXI: 34.13 -0.40 -1.16%
FXL: 196.27 -1.28 -0.65%
FXP: 21.96 +0.66 +3.10%
G: 30.89 -0.33 -1.06%
GBIL: 100.05 +0.03 +0.03%
GBX: 50.02 -1.16 -2.27%
GD: 368.58 -0.24 -0.07%
GDDY: 94.35 -1.86 -1.93%
GDOT: 13.40 -0.11 -0.81%
GDS: 31.16 -1.59 -4.85%
GDX: 71.30 -0.10 -0.14%
GDXJ: 92.27 -0.38 -0.41%
GDYN: 5.79 -0.01 -0.17%
GE: 348.83 +3.10 +0.90%
GEHC: 63.07 -2.63 -4.00%
GEO: 29.46 -0.16 -0.54%
GEVO: 1.63 +0.04 +2.52%
GFF: 91.47 -2.14 -2.29%
GFI: 31.99 -0.10 -0.31%
GFS: 57.48 -0.76 -1.30%
GGB: 4.72 -- 0 0%
GGG: 74.59 -1.58 -2.07%
GH: 155.87 +0.87 +0.56%
GHC: 1,177.86 -24.19 -2.01%
GIII: 35.42 -0.48 -1.34%
GIL: 54.08 +0.50 +0.93%
GILD: 134.28 -2.02 -1.48%
GIS: 37.97 -0.73 -1.89%
GKOS: 156.83 +1.44 +0.93%
GL: 184.76 +0.20 +0.11%
GLD: 368.41 +3.45 +0.95%
GLPI: 45.08 -0.09 -0.20%
GLTR: 178.52 +1.31 +0.74%
GLW: 154.61 -3.78 -2.39%
GM: 76.07 -1.65 -2.12%
GME: 21.89 -0.03 -0.14%
GNL: 9.26 -0.19 -2.01%
GNTX: 24.35 -0.56 -2.25%
GNW: 10.09 +0.07 +0.70%
GO: 9.44 -0.14 -1.46%
GOGO: 3.58 +0.03 +0.85%
GOLF: 114.78 -1.44 -1.24%
GOOG: 346.12 -7.69 -2.17%
GOOGL: 346.77 -7.69 -2.17%
GOVT: 22.63 +0.03 +0.13%
GOVX: 0.97 +0.10 +11.93%
GPC: 124.82 -0.84 -0.67%
GPI: 326.06 -5.56 -1.68%
GPK: 10.82 -0.31 -2.79%
GPMT: 1.38 -0.02 -1.43%
GPN: 77.82 -2.67 -3.32%
GPRE: 19.23 +2.02 +11.74%
GRBK: 72.75 -2.44 -3.25%
GRMN: 249.56 -1.43 -0.57%
GRPN: 27.83 -0.75 -2.62%
GS: 1,065.22 -30.24 -2.76%
GSHD: 54.28 -0.89 -1.61%
GSK: 51.76 -1.01 -1.91%
GSLC: 141.82 -1.34 -0.94%
GT: 7.29 +0.19 +2.68%
GTES: 26.61 -0.34 -1.26%
GTY: 36.25 +0.27 +0.75%
GVA: 124.03 -1.60 -1.27%
GVI: 105.71 +0.06 +0.06%
GWRE: 150.02 +1.11 +0.75%
GWW: 1,395.01 -7.02 -0.50%
H: 190.65 +1.89 +1.00%
HACK: 111.04 +0.94 +0.85%
HAFC: 32.63 -0.68 -2.04%
HAIN: 0.56 -0.02 -3.59%
HAL: 35.22 +0.18 +0.51%
HAS: 81.55 -0.54 -0.66%
HASI: 38.42 -0.46 -1.18%
HAYW: 14.36 -0.54 -3.62%
HBAN: 18.25 -0.31 -1.67%
HCA: 371.18 -14.56 -3.77%
HCC: 78.91 -1.53 -1.90%
HCI: 177.97 -0.35 -0.20%
HCSG: 25.31 +0.33 +1.30%
HD: 338.87 -9.15 -2.63%
HDV: 28.25 -0.11 -0.39%
HE: 13.45 -0.31 -2.25%
HEI: 342.66 -1.37 -0.40%
HEI_A: 250.07 -0.17 -0.07%
HELE: 28.10 -0.57 -1.99%
HFWA: 30.52 -0.73 -2.34%
HGV: 49.94 -1.47 -2.86%
HIG: 140.26 +3.61 +2.64%
HII: 269.13 -1.92 -0.71%
HIW: 33.32 -0.09 -0.27%
HL: 14.33 -0.19 -1.31%
HLF: 11.99 -0.38 -3.07%
HLIT: 12.03 -0.17 -1.39%
HLT: 321.32 -1.88 -0.58%
HLX: 9.58 +0.06 +0.63%
HMC: 28.16 -0.61 -2.12%
HMN: 52.61 +0.50 +0.96%
HMY: 14.65 -0.13 -0.88%
HNI: 41.73 -0.45 -1.07%
HOG: 26.58 -0.23 -0.86%
HON: 225.02 -1.31 -0.58%
HOPE: 13.74 -0.24 -1.72%
HP: 34.14 +0.72 +2.15%
HPE: 45.82 +0.69 +1.53%
HPP: 15.72 -0.37 -2.30%
HPQ: 24.84 +0.70 +2.90%
HRB: 42.08 +0.23 +0.55%
HRL: 25.39 -0.32 -1.24%
HRMY: 33.77 +0.24 +0.72%
HSIC: 87.82 -0.44 -0.50%
HST: 23.94 +0.27 +1.14%
HSTM: 28.48 -0.46 -1.59%
HSY: 171.42 -3.30 -1.89%
HTH: 38.68 -0.73 -1.85%
HTLD: 15.39 +0.09 +0.59%
HTO: 65.43 +1.04 +1.62%
HTT: 2.51 -0.12 -4.56%
HTZ: 1.80 -0.07 -3.74%
HUBB: 488.67 +6.63 +1.38%
HUBG: 51.22 -0.19 -0.37%
HUBS: 224.26 -0.31 -0.14%
HUI: 592.15 -2.12 -0.36%
HUM: 400.00 +13.52 +3.50%
HUN: 11.79 -0.07 -0.59%
HUYA: 2.40 -- 0 0%
HWKN: 144.41 +1.35 +0.94%
HXL: 103.81 +2.12 +2.08%
HYD: 51.05 -0.01 -0.02%
HYG: 79.65 -0.15 -0.19%
HYLB: 36.37 -0.05 -0.14%
HYLS: 40.90 +0.12 +0.29%
HYS: 93.05 +0.06 +0.06%
HZO: 34.52 -0.75 -2.13%
IAG: 14.14 -0.06 -0.42%
IART: 19.25 -0.60 -3.02%
IAU: 75.50 +0.70 +0.94%
IBB: 189.76 -0.10 -0.05%
IBKR: 90.53 -1.68 -1.82%
IBM: 212.67 -6.38 -2.91%
IBN: 29.76 +0.19 +0.64%
IBP: 228.65 -6.75 -2.87%
ICE: 139.65 -2.11 -1.49%
ICF: 69.67 -0.06 -0.09%
ICHR: 82.87 -0.87 -1.04%
ICUI: 157.51 -4.66 -2.87%
IDA: 148.73 -2.38 -1.58%
IDCC: 260.45 -5.14 -1.94%
IDXX: 567.44 -8.63 -1.50%
IEF: 93.84 +0.12 +0.13%
IEFA: 96.25 -0.51 -0.53%
IEI: 116.98 +0.03 +0.03%
IEMG: 76.98 -1.13 -1.45%
IEV: 72.71 -0.08 -0.11%
IEX: 224.94 -4.02 -1.76%
IFF: 78.20 +0.60 +0.77%
IGC: 0.26 +0.00 +1.44%
IGE: 58.40 +0.33 +0.57%
IGM: 153.30 -2.03 -1.31%
IGV: 92.80 -0.90 -0.96%
IHI: 50.51 -1.69 -3.24%
IIIN: 31.00 +0.98 +3.26%
IIPR: 64.47 -0.20 -0.31%
IJH: 75.54 -0.45 -0.59%
IJJ: 148.17 -1.12 -0.75%
IJK: 112.40 -0.72 -0.64%
IJR: 146.02 -1.14 -0.77%
IJS: 136.94 -1.17 -0.85%
IJT: 172.88 -1.20 -0.69%
ILF: 34.07 -0.04 -0.12%
ILMN: 186.65 -3.60 -1.89%
IMDX: 4.74 +0.03 +0.64%
INCY: 117.25 +0.60 +0.51%
INDA: 48.91 +0.22 +0.45%
INDB: 84.51 -2.66 -3.05%
INDV: 40.54 -0.05 -0.12%
INFY: 11.49 -0.04 -0.35%
ING: 32.33 -0.50 -1.52%
INGR: 102.56 +0.32 +0.31%
INN: 6.66 +0.05 +0.76%
INSP: 50.60 -0.94 -1.82%
INSW: 86.76 -1.47 -1.67%
INTC: 95.04 -2.02 -2.08%
INTU: 291.09 -3.70 -1.26%
INVA: 21.71 -0.50 -2.25%
INVH: 30.12 -0.30 -0.99%
INVX: 25.78 +0.07 +0.27%
IONQ: 34.78 -0.32 -0.91%
IONS: 54.39 -0.26 -0.48%
IOSP: 84.25 -1.21 -1.42%
IP: 37.56 -0.31 -0.82%
IPAR: 123.23 +0.51 +0.42%
IPGP: 104.33 +0.97 +0.94%
IQ: 1.19 -0.05 -4.03%
IQV: 206.26 -4.23 -2.01%
IR: 82.24 -2.54 -3.00%
IRDM: 46.68 +0.07 +0.15%
IRM: 123.82 +2.16 +1.78%
IRWD: 3.86 -0.01 -0.26%
ISRG: 345.42 -56.91 -14.15%
ISTB: 48.11 +0.01 +0.02%
IT: 140.19 -2.70 -1.89%
ITA: 230.73 -0.16 -0.07%
ITB: 97.33 -2.86 -2.85%
ITGR: 95.42 -4.20 -4.22%
ITM: 46.52 -0.07 -0.14%
ITOT: 163.03 -1.59 -0.97%
ITRI: 85.99 +0.09 +0.10%
ITT: 192.51 -2.83 -1.45%
ITUB: 8.20 -0.10 -1.20%
ITW: 276.05 -6.92 -2.45%
IUSB: 45.79 +0.02 +0.04%
IUSG: 183.74 -2.50 -1.34%
IUSV: 112.12 -0.54 -0.48%
IVE: 231.15 -1.20 -0.52%
IVV: 746.72 -7.70 -1.02%
IVW: 134.26 -2.00 -1.47%
IVZ: 29.63 -0.67 -2.21%
IWB: 406.71 -4.19 -1.02%
IWD: 248.03 -1.43 -0.57%
IWF: 119.38 -1.82 -1.50%
IWM: 294.10 -1.49 -0.50%
IWN: 222.34 -1.84 -0.82%
IWO: 376.72 -0.45 -0.12%
IWP: 137.59 -0.78 -0.56%
IWR: 109.34 -0.69 -0.63%
IWS: 166.12 -1.07 -0.64%
IWV: 423.41 -4.13 -0.97%
IWY: 279.45 -4.38 -1.54%
IXC: 53.50 +0.79 +1.50%
IXN: 132.62 -1.76 -1.31%
IYF: 133.63 -0.93 -0.69%
IYG: 94.50 -1.23 -1.28%
IYH: 67.80 -0.32 -0.47%
IYM: 173.94 -1.18 -0.67%
IYR: 106.09 -0.16 -0.15%
IYT: 89.21 -0.80 -0.89%
IYW: 239.24 -3.46 -1.43%
IZEA: 3.47 +0.10 +2.97%
J: 131.75 -0.56 -0.42%
JACK: 14.98 -1.26 -7.76%
JAZZ: 247.53 +5.35 +2.21%
JBGS: 14.88 -0.18 -1.20%
JBHT: 291.41 -7.00 -2.35%
JBL: 301.01 -6.05 -1.97%
JBLU: 5.42 -0.22 -3.90%
JBSS: 79.47 -6.21 -7.25%
JBTM: 134.00 -4.75 -3.42%
JCI: 140.46 -0.80 -0.57%
JD: 29.62 -0.06 -0.20%
JEF: 54.87 -0.93 -1.67%
JJSF: 76.68 -1.61 -2.06%
JKHY: 151.67 -2.17 -1.41%
JLL: 330.67 -5.18 -1.54%
JMIA: 6.50 -0.01 -0.15%
JNJ: 253.04 +3.07 +1.23%
JNK: 95.98 -0.10 -0.10%
JNUG: 105.02 -1.07 -1.01%
JOE: 60.55 -0.98 -1.59%
JPM: 341.10 -2.05 -0.60%
JPST: 50.50 +0.02 +0.04%
JXN: 125.66 -0.04 -0.03%
KAI: 311.01 -8.02 -2.51%
KALU: 157.78 -2.63 -1.64%
KBE: 70.24 -1.05 -1.47%
KDP: 30.91 -0.47 -1.50%
KEX: 144.16 +0.80 +0.56%
KEY: 23.55 -0.44 -1.83%
KEYS: 315.90 +3.14 +1.00%
KFY: 78.61 -0.26 -0.33%
KGC: 22.57 -0.35 -1.53%
KGS: 65.19 -0.75 -1.14%
KHC: 25.88 -0.35 -1.33%
KIM: 26.12 +0.09 +0.35%
KKR: 100.94 -1.81 -1.76%
KLAC: 212.75 -6.62 -3.02%
KLIC: 97.22 -1.80 -1.82%
KMB: 108.35 -0.64 -0.59%
KMI: 32.30 -0.24 -0.74%
KMPR: 28.02 -0.18 -0.64%
KMT: 33.74 -1.79 -5.04%
KMX: 57.33 -1.14 -1.95%
KN: 35.23 -0.26 -0.73%
KNTK: 50.28 +0.41 +0.82%
KNX: 76.68 -0.64 -0.83%
KO: 81.56 -3.36 -3.96%
KOP: 49.14 +0.09 +0.18%
KOS: 2.24 +0.09 +4.19%
KR: 58.82 +0.21 +0.36%
KRC: 40.25 -0.16 -0.40%
KRE: 76.69 -1.23 -1.58%
KREF: 7.29 -0.31 -4.08%
KRYS: 354.86 +13.07 +3.82%
KSS: 17.30 -0.19 -1.09%
KTB: 85.57 -2.22 -2.53%
KVUE: 18.98 -0.04 -0.21%
KWR: 150.61 -4.15 -2.68%
L: 114.45 +0.56 +0.49%
LABD: 8.19 -0.40 -4.66%
LAMR: 162.32 -0.06 -0.04%
LAZ: 43.16 -0.31 -0.71%
LBRDA: 30.86 -0.47 -1.50%
LBRDK: 30.87 -0.47 -1.50%
LBRT: 23.84 +0.38 +1.62%
LBTYA: 10.41 -0.32 -2.98%
LBTYK: 10.09 -0.32 -3.07%
LCII: 108.17 -0.31 -0.29%
LDOS: 106.48 -1.81 -1.67%
LEA: 141.72 -1.94 -1.35%
LECO: 252.74 -6.58 -2.54%
LEG: 11.03 -0.28 -2.48%
LEN: 83.89 -2.51 -2.91%
LEN_B: 82.17 -2.57 -3.03%
LFUS: 397.75 -4.26 -1.06%
LGIH: 58.48 -2.56 -4.19%
LGND: 303.39 +6.94 +2.34%
LH: 283.36 +1.42 +0.50%
LHX: 282.01 -2.42 -0.85%
LII: 543.93 -14.64 -2.62%
LILA: 7.34 -0.15 -2.00%
LIN: 513.22 -7.52 -1.44%
LKFN: 62.68 -0.93 -1.46%
LKQ: 25.38 -0.63 -2.42%
LLY: 1,179.11 +9.94 +0.85%
LMAT: 101.63 -1.40 -1.36%
LMBS: 49.78 -0.01 -0.02%
LMFA: 2.65 -0.02 -0.75%
LMT: 508.77 -4.75 -0.92%
LNC: 42.24 +0.36 +0.86%
LNG: 262.60 +3.60 +1.39%
LNN: 115.54 -2.72 -2.30%
LNT: 74.82 -0.93 -1.23%
LOPE: 140.44 -2.72 -1.90%
LOW: 208.73 -7.43 -3.44%
LPCN: 2.23 -0.06 -2.62%
LPG: 41.03 -0.27 -0.65%
LPLA: 324.90 -5.87 -1.77%
LQD: 107.56 +0.06 +0.06%
LQDT: 39.52 -1.50 -3.66%
LRCX: 313.30 -7.66 -2.39%
LRN: 87.32 -0.30 -0.34%
LSTR: 211.56 -0.29 -0.14%
LTBR: 7.28 +0.08 +1.11%
LTC: 41.75 +0.08 +0.19%
LULU: 116.33 -2.46 -2.07%
LUMN: 6.28 -0.03 -0.48%
LUV: 48.08 -1.35 -2.73%
LVS: 45.36 -0.34 -0.74%
LW: 46.79 -0.13 -0.28%
LXP: 58.51 +0.45 +0.78%
LYB: 59.17 +1.37 +2.37%
LYFT: 15.52 -0.46 -2.88%
LYG: 5.96 -0.07 -1.16%
LYV: 180.22 +0.37 +0.21%
LZ: 7.72 -0.16 -2.03%
LZB: 39.87 -0.69 -1.70%
M: 23.68 -0.44 -1.82%
MA: 543.60 -7.94 -1.44%
MAA: 132.96 -1.90 -1.41%
MAC: 25.92 +0.09 +0.35%
MAN: 52.34 +0.69 +1.34%
MANH: 163.19 +0.06 +0.04%
MAR: 366.24 -4.90 -1.32%
MARA: 10.69 -0.73 -6.39%
MAS: 78.65 -1.49 -1.86%
MAT: 14.30 -0.35 -2.39%
MATW: 27.46 -0.49 -1.75%
MATX: 222.18 -1.37 -0.61%
MBB: 93.78 +0.02 +0.02%
MBC: 8.67 -0.48 -5.25%
MBIN: 49.71 -0.60 -1.19%
MBOT: 1.75 -0.04 -2.23%
MC: 67.51 -1.74 -2.51%
MCD: 267.71 -5.75 -2.10%
MCHI: 52.95 -1.19 -2.20%
MCHP: 80.96 -0.72 -0.88%
MCK: 841.39 +0.08 +0.01%
MCO: 510.86 -8.16 -1.57%
MCRI: 123.03 -3.22 -2.55%
MCY: 106.25 -1.24 -1.15%
MD: 26.13 -0.21 -0.80%
MDB: 312.33 -16.27 -4.95%
MDLZ: 61.00 -0.42 -0.68%
MDT: 83.20 -0.36 -0.43%
MDU: 21.14 +0.01 +0.05%
MDY: 688.75 -4.24 -0.61%
MDYG: 107.34 -0.58 -0.54%
MDYV: 95.21 -0.67 -0.70%
MELI: 1,813.91 -43.51 -2.34%
MERC: 0.66 -0.01 -1.94%
MET: 94.00 +0.30 +0.32%
META: 646.01 -18.53 -2.79%
MFA: 9.45 -0.17 -1.77%
MGC: 272.04 -2.99 -1.09%
MGEE: 81.05 -0.94 -1.15%
MGK: 86.83 -1.35 -1.53%
MGM: 46.13 -0.77 -1.64%
MGNX: 4.49 +0.37 +8.98%
MGV: 161.83 -0.87 -0.53%
MGY: 27.26 +0.37 +1.38%
MHK: 111.50 -3.19 -2.78%
MHO: 149.53 -3.39 -2.22%
MIDD: 133.22 -5.09 -3.68%
MIR: 15.97 -0.19 -1.18%
MKC: 51.70 -1.20 -2.27%
MKL: 1,972.43 +11.18 +0.57%
MKSI: 324.69 -7.31 -2.20%
MKTX: 113.80 -1.70 -1.47%
MLKN: 21.82 -0.15 -0.68%
MLM: 562.59 -14.34 -2.49%
MMI: 31.20 -0.22 -0.70%
MMM: 159.84 -1.93 -1.19%
MMSI: 73.99 -1.56 -2.06%
MNRO: 16.96 -0.50 -2.86%
MNST: 97.50 -2.44 -2.44%
MO: 74.21 +1.18 +1.62%
MOAT: 106.26 -1.33 -1.24%
MOG_A: 393.31 +10.83 +2.83%
MOH: 225.37 +0.55 +0.24%
MOMO: 6.01 -0.21 -3.30%
MOO: 82.53 +0.39 +0.47%
MORN: 172.48 -1.42 -0.82%
MOS: 22.13 -0.40 -1.78%
MPC: 312.60 +6.75 +2.21%
MPT: 4.75 -0.07 -1.45%
MPWR: 1,312.00 +6.35 +0.49%
MRCY: 96.08 +0.08 +0.08%
MRK: 127.50 -0.13 -0.10%
MRNA: 61.82 -1.33 -2.11%
MRP: 29.42 -0.15 -0.51%
MRTN: 17.65 -0.14 -0.79%
MRVL: 188.68 +0.38 +0.20%
MS: 215.50 -2.87 -1.31%
MSCI: 628.66 -8.58 -1.35%
MSEX: 57.44 +0.46 +0.81%
MSFT: 393.82 -7.28 -1.82%
MSGE: 75.25 +1.23 +1.66%
MSGS: 396.87 +9.46 +2.44%
MSI: 413.31 -0.88 -0.21%
MSM: 124.77 -0.86 -0.68%
MSTR: 94.85 +0.82 +0.87%
MT: 66.45 +1.07 +1.64%
MTB: 249.24 -4.80 -1.89%
MTCH: 39.15 -1.14 -2.83%
MTD: 1,310.02 -25.07 -1.88%
MTG: 29.47 +0.23 +0.79%
MTH: 74.17 -3.27 -4.22%
MTN: 147.86 -1.27 -0.85%
MTRN: 245.12 +2.22 +0.91%
MTSI: 267.36 -8.13 -2.95%
MTUM: 302.09 -1.32 -0.44%
MTUS: 19.38 -0.04 -0.21%
MTX: 74.91 -0.48 -0.64%
MU: 848.95 -4.25 -0.50%
MUB: 106.58 -0.04 -0.04%
MUR: 36.83 +1.36 +3.83%
MWA: 25.46 -0.48 -1.85%
MXL: 71.84 -2.56 -3.44%
MYGN: 6.18 -0.01 -0.16%
MYRG: 391.51 -7.30 -1.83%
NABL: 4.77 +0.09 +1.92%
NATL: 47.43 +0.32 +0.68%
NAVI: 8.65 -0.02 -0.23%
NBHC: 46.49 -0.59 -1.25%
NBI: 6,564.42 +17.62 +0.27%
NBIX: 170.88 -0.67 -0.39%
NBR: 83.89 +1.23 +1.49%
NBTB: 52.45 -0.73 -1.37%
NCLH: 19.46 -0.15 -0.76%
NDAQ: 91.64 -2.61 -2.77%
NDSN: 288.98 -4.38 -1.49%
NDX: 28,592.66 -433.11 -1.49%
NDXE: 9,872.50 -138.93 -1.39%
NE: 41.50 +1.08 +2.67%
NEAR: 50.55 +0.02 +0.04%
NEE: 88.80 -0.55 -0.62%
NEM: 89.70 -1.13 -1.24%
NEO: 14.61 -0.23 -1.55%
NEOG: 10.27 -0.06 -0.58%
NERV: 4.27 +0.06 +1.43%
NET: 277.66 +5.20 +1.91%
NEU: 770.23 -1.76 -0.23%
NFG: 80.94 -0.70 -0.86%
NFLX: 68.95 -5.40 -7.26%
NGVT: 76.53 +1.36 +1.81%
NHC: 228.16 +3.52 +1.57%
NI: 45.98 -0.29 -0.63%
NIO: 4.88 -0.11 -2.20%
NKE: 43.76 -0.81 -1.82%
NKTR: 68.26 +1.21 +1.80%
NLY: 23.01 -0.41 -1.75%
NMIH: 43.01 +0.50 +1.18%
NNN: 49.59 +0.37 +0.75%
NOBL: 56.93 -0.38 -0.66%
NOC: 521.57 +2.92 +0.56%
NOG: 21.19 +0.83 +4.08%
NOK: 10.12 -0.26 -2.50%
NOV: 19.52 +0.05 +0.26%
NOW: 103.24 -0.77 -0.74%
NPK: 121.45 -0.63 -0.52%
NPO: 322.68 -0.71 -0.22%
NQGM: 2,258.62 -1.39 -0.06%
NQGS: 12,526.49 -181.62 -1.43%
NRG: 129.11 -3.64 -2.74%
NSC: 340.16 +2.10 +0.62%
NSIT: 115.33 -0.35 -0.30%
NSP: 49.55 +0.07 +0.14%
NTAP: 163.88 +4.19 +2.62%
NTCT: 41.30 +0.46 +1.13%
NTES: 131.29 +0.96 +0.74%
NTNX: 55.08 -0.77 -1.38%
NTRS: 184.68 -3.84 -2.04%
NUE: 236.61 +0.94 +0.40%
NUGT: 103.47 -0.46 -0.44%
NUS: 5.24 -0.15 -2.78%
NVAX: 8.21 -0.03 -0.36%
NVDA: 202.81 -4.59 -2.21%
NVR: 6,490.04 -211.06 -3.15%
NVRI: 22.91 +0.11 +0.48%
NVT: 154.92 +1.27 +0.83%
NWBI: 15.53 -0.14 -0.89%
NWL: 5.23 -0.22 -4.04%
NWN: 51.20 -0.31 -0.60%
NWS: 32.42 -0.12 -0.37%
NWSA: 28.43 -0.26 -0.89%
NX: 18.17 -0.39 -2.10%
NXPI: 266.53 -4.13 -1.53%
NXRT: 26.59 -0.92 -3.34%
NXST: 183.71 -1.55 -0.84%
NYA: 23,816.91 -135.35 -0.57%
NYT: 75.93 -0.78 -1.02%
O: 65.71 -0.04 -0.06%
OC: 143.91 -0.67 -0.46%
ODFL: 233.84 -3.31 -1.40%
OEF: 366.89 -4.30 -1.16%
OESX: 10.41 -0.57 -5.19%
OEX: 3,674.01 -43.22 -1.16%
OFG: 50.07 -1.10 -2.15%
OGE: 48.70 -0.62 -1.26%
OGN: 13.52 +0.03 +0.22%
OHI: 50.21 +0.34 +0.68%
OI: 9.10 -0.50 -5.21%
OIH: 378.99 +1.90 +0.50%
OII: 42.28 -0.02 -0.05%
OKE: 93.52 +0.52 +0.56%
OKTA: 149.35 +1.61 +1.09%
OLED: 80.18 +0.49 +0.61%
OLLI: 66.51 -0.45 -0.67%
OLN: 21.99 +0.01 +0.05%
OMAB: 105.31 -1.90 -1.77%
OMC: 81.73 -2.44 -2.90%
OMCL: 45.87 -1.13 -2.40%
OMF: 60.30 -0.95 -1.55%
ON: 87.37 -0.75 -0.85%
ONEQ: 100.45 -1.35 -1.33%
OPK: 1.19 -- 0 0%
OPLN: 39.46 -1.23 -3.02%
OPTU: 0.86 -0.03 -3.10%
ORCL: 126.48 +2.27 +1.83%
ORI: 42.24 +0.76 +1.83%
ORLY: 86.05 -0.20 -0.23%
OSG: 6.11 +0.01 +0.16%
OSIS: 212.66 -3.56 -1.65%
OSK: 143.66 -3.06 -2.09%
OSW: 26.41 -0.22 -0.83%
OTIS: 73.45 -1.55 -2.07%
OTTR: 92.83 -0.43 -0.46%
OUT: 33.21 -0.20 -0.60%
OVV: 57.79 +1.34 +2.37%
OXM: 40.43 -0.69 -1.68%
OXY: 54.86 +1.21 +2.26%
OZK: 52.01 -1.08 -2.03%
P: 69.38 +1.01 +1.48%
PAAS: 41.77 -0.21 -0.50%
PACB: 1.44 -0.05 -3.36%
PAG: 202.66 -2.08 -1.02%
PAGS: 9.04 -0.11 -1.20%
PAHC: 33.31 -1.21 -3.51%
PANW: 358.68 +4.69 +1.32%
PARR: 76.25 +2.28 +3.08%
PATH: 12.15 +0.12 +1.00%
PATK: 88.09 -0.16 -0.18%
PAYC: 147.94 -2.54 -1.69%
PAYO: 7.12 +0.03 +0.42%
PAYS: 8.55 -0.18 -2.06%
PAYX: 114.39 -0.31 -0.27%
PB: 73.49 -1.24 -1.66%
PBF: 62.75 +1.81 +2.97%
PBH: 49.92 -0.68 -1.34%
PBI: 18.51 -- 0 0%
PBR: 17.97 +0.50 +2.86%
PBR_A: 16.00 +0.33 +2.11%
PCAR: 126.20 -0.47 -0.37%
PCG: 17.32 -0.21 -1.20%
PCRX: 25.61 +0.01 +0.04%
PCTY: 126.00 -0.86 -0.68%
PCY: 21.35 -0.01 -0.05%
PD: 10.30 -0.35 -3.29%
PDD: 84.14 -2.54 -2.93%
PDFS: 51.14 -0.79 -1.52%
PDP: 135.04 -0.47 -0.35%
PEB: 19.01 +0.30 +1.60%
PECO: 44.01 +0.28 +0.64%
PEG: 78.64 -0.89 -1.12%
PEGA: 32.16 -0.76 -2.31%
PEN: 318.32 -1.28 -0.40%
PENG: 60.41 -5.56 -8.43%
PENN: 20.57 -0.70 -3.29%
PEP: 137.12 -2.31 -1.66%
PFBC: 107.39 -2.03 -1.86%
PFE: 25.05 -0.09 -0.36%
PFF: 30.35 -0.02 -0.07%
PFG: 113.95 +0.83 +0.73%
PFS: 24.07 -0.48 -1.96%
PG: 149.98 -1.52 -1.00%
PGEN: 4.95 -- 0 0%
PGF: 13.74 +0.01 +0.07%
PGNY: 31.93 +0.07 +0.22%
PGR: 207.95 +2.15 +1.04%
PGX: 10.86 -0.01 -0.09%
PH: 953.21 -5.13 -0.54%
PHIN: 80.14 -0.89 -1.10%
PHM: 126.08 -2.94 -2.28%
PI: 138.37 -2.39 -1.70%
PII: 73.20 -0.58 -0.79%
PINS: 23.20 +0.11 +0.48%
PIPR: 76.32 -1.34 -1.73%
PJT: 166.62 -0.60 -0.36%
PK: 14.88 +0.28 +1.92%
PKG: 233.07 -0.97 -0.41%
PKW: 144.27 -0.69 -0.48%
PLAB: 28.85 -0.17 -0.59%
PLAY: 10.19 -0.35 -3.32%
PLCE: 2.96 -0.01 -0.34%
PLD: 149.79 -0.27 -0.18%
PLMR: 135.44 +1.21 +0.90%
PLNT: 52.36 -0.52 -0.98%
PLTR: 132.38 -2.06 -1.53%
PLUG: 2.17 +0.02 +0.93%
PLUS: 89.27 +1.51 +1.72%
PLXS: 250.63 +1.83 +0.74%
PM: 192.98 +3.14 +1.65%
PMT: 9.90 -0.19 -1.88%
PNC: 252.86 -2.34 -0.92%
PNFP: 101.05 -2.23 -2.16%
PNR: 62.45 -3.24 -4.93%
PNW: 107.73 -1.56 -1.43%
PODD: 164.06 -0.37 -0.23%
POOL: 201.17 -6.75 -3.25%
POST: 86.86 -1.03 -1.17%
PPBT: 1.47 -- 0 0%
PPC: 29.11 +0.10 +0.34%
PPG: 117.36 -1.32 -1.11%
PPL: 35.85 -0.53 -1.46%
PPLI: 44.53 -1.00 -2.20%
PRDO: 31.66 -0.83 -2.55%
PRF: 54.38 -0.30 -0.55%
PRFZ: 54.27 -0.33 -0.60%
PRGO: 10.72 -0.44 -3.94%
PRGS: 40.55 +0.20 +0.50%
PRI: 310.54 -2.21 -0.71%
PRIM: 85.96 -2.05 -2.33%
PRK: 189.47 -2.72 -1.42%
PRKS: 45.11 -1.97 -4.18%
PRLB: 77.62 +0.26 +0.34%
PRSU: 53.15 -0.02 -0.04%
PRU: 119.07 +0.82 +0.69%
PRVA: 26.90 -0.32 -1.18%
PSA: 318.04 -6.46 -1.99%
PSKY: 8.75 -0.39 -4.27%
PSMT: 186.00 -3.05 -1.61%
PSX: 206.86 +5.54 +2.75%
PTC: 124.37 -2.99 -2.35%
PTCT: 78.59 +0.07 +0.09%
PTEN: 10.02 +0.38 +3.94%
PTGX: 140.91 +8.89 +6.73%
PTLC: 57.94 -0.57 -0.97%
PTON: 6.12 -0.17 -2.70%
PVH: 78.15 -1.68 -2.10%
PWR: 628.53 -2.49 -0.39%
PWV: 78.71 -0.10 -0.13%
PYPL: 56.56 -0.17 -0.30%
PZA: 23.33 -- 0 0%
PZZA: 32.86 -0.84 -2.49%
Q: 136.35 +0.88 +0.65%
QBTS: 16.73 -0.19 -1.12%
QCOM: 171.78 +1.11 +0.65%
QDF: 90.44 -0.50 -0.55%
QGEN: 41.15 -0.36 -0.87%
QID: 15.16 +0.44 +2.99%
QLD: 85.91 -2.66 -3.00%
QQQ: 695.33 -10.56 -1.50%
QRVO: 85.50 +2.00 +2.40%
QTEC: 300.27 -3.74 -1.23%
QUAL: 217.87 -2.79 -1.26%
QUBT: 7.80 +0.16 +2.09%
QXO: 14.40 -1.02 -6.61%
R: 271.82 -1.24 -0.45%
RBLX: 51.68 -2.33 -4.31%
RCL: 286.96 -6.99 -2.38%
RCMP: 136.33 +0.11 +0.08%
REG: 82.68 +0.30 +0.36%
REGN: 676.69 -2.25 -0.33%
REM: 22.29 -0.37 -1.63%
REZI: 35.83 -1.15 -3.11%
RF: 31.65 -0.75 -2.31%
RGA: 241.79 +1.88 +0.78%
RGLD: 189.17 -2.01 -1.05%
RGTI: 14.11 +0.01 +0.07%
RHHBY: 51.60 +0.15 +0.29%
RHI: 41.80 +0.47 +1.14%
RIG: 5.14 +0.02 +0.39%
RIOT: 18.26 -0.56 -2.98%
RITM: 9.32 -0.11 -1.17%
RJF: 168.36 -1.34 -0.79%
RKT: 14.54 -0.36 -2.42%
RL: 380.45 -7.66 -1.97%
RMD: 198.99 -3.77 -1.86%
RNG: 41.32 -0.45 -1.08%
RNR: 323.06 +7.80 +2.47%
ROK: 461.85 -6.82 -1.46%
ROKU: 144.43 +0.61 +0.42%
ROL: 45.11 -0.35 -0.77%
ROP: 363.14 -1.07 -0.29%
ROST: 233.46 +0.74 +0.32%
RPG: 56.45 -0.75 -1.31%
RPM: 105.08 -1.23 -1.16%
RRC: 36.76 +0.53 +1.46%
RS: 395.93 -0.09 -0.02%
RSG: 222.31 -2.20 -0.98%
RSP: 213.34 -1.72 -0.80%
RTH: 261.00 -1.56 -0.59%
RTX: 193.51 -0.85 -0.44%
RUA: 4,243.95 -41.44 -0.97%
RUI: 4,062.27 -40.68 -0.99%
RUT: 2,962.22 -12.35 -0.42%
RVTY: 110.15 -1.55 -1.39%
RWAY: 5.63 -0.14 -2.43%
RWM: 13.61 +0.06 +0.44%
RWR: 117.61 -0.05 -0.04%
RWT: 5.12 -0.09 -1.73%
RYN: 21.80 -0.35 -1.58%
SABR: 1.74 -0.07 -3.87%
SAN: 13.55 -0.07 -0.51%
SBAC: 185.69 +0.65 +0.35%
SBGI: 13.82 -0.52 -3.63%
SBH: 14.88 -0.28 -1.85%
SBUX: 105.49 -2.88 -2.66%
SCCO: 172.48 -3.18 -1.81%
SCHA: 34.05 -0.20 -0.58%
SCHB: 28.75 -0.28 -0.96%
SCHD: 32.91 -0.13 -0.39%
SCHG: 34.18 -0.45 -1.30%
SCHH: 24.61 +0.01 +0.04%
SCHM: 34.99 -0.20 -0.57%
SCHO: 24.10 +0.01 +0.04%
SCHP: 26.26 +0.07 +0.27%
SCHR: 24.55 +0.02 +0.08%
SCHV: 33.81 -0.19 -0.56%
SCHW: 101.56 -1.24 -1.21%
SCHX: 29.31 -0.30 -1.01%
SCHZ: 22.96 +0.02 +0.09%
SCI: 78.72 -0.95 -1.19%
SCO: 27.47 -1.36 -4.72%
SDOG: 71.26 -0.31 -0.43%
SDOW: 24.50 +0.54 +2.25%
SDS: 57.62 +1.18 +2.09%
SDY: 154.81 -0.97 -0.62%
SE: 104.05 -2.17 -2.04%
SEB: 4,535.81 -52.94 -1.15%
SEIC: 99.25 -1.01 -1.01%
SFM: 75.78 +2.11 +2.86%
SFTBY: 17.34 -0.42 -2.36%
SH: 33.27 +0.35 +1.06%
SHM: 47.81 +0.07 +0.15%
SHOO: 43.42 -0.26 -0.60%
SHOP: 123.56 -1.50 -1.20%
SHV: 110.25 +0.04 +0.04%
SHW: 331.32 -6.82 -2.02%
SHY: 81.99 -0.01 -0.01%
SHYG: 42.23 -0.03 -0.07%
SID: 0.99 -0.01 -0.89%
SIG: 91.65 +1.41 +1.56%
SIGA: 3.44 -0.12 -3.37%
SIRI: 30.59 -0.63 -2.02%
SITC: 4.48 +0.06 +1.36%
SJM: 112.01 -1.96 -1.72%
SJNK: 24.92 -0.02 -0.08%
SKF: 23.67 +0.41 +1.76%
SKYY: 136.10 -0.28 -0.21%
SLB: 46.99 -0.09 -0.19%
SLG: 51.54 -0.20 -0.39%
SLGN: 47.18 -0.22 -0.46%
SLM: 25.34 -0.26 -1.02%
SLV: 50.78 +0.39 +0.77%
SLYG: 115.28 -0.78 -0.67%
SLYV: 109.26 -0.90 -0.82%
SM: 31.32 +1.11 +3.67%
SMCI: 24.18 -0.50 -2.03%
SMG: 70.98 -2.49 -3.39%
SMH: 556.53 -12.39 -2.18%
SMN: 20.57 +0.34 +1.71%
SNA: 410.99 -3.98 -0.96%
SNAP: 4.53 -0.16 -3.41%
SNDK: 1,354.38 -56.70 -4.02%
SNDL: 1.28 -0.01 -0.78%
SNDR: 38.19 -0.30 -0.78%
SNPS: 384.28 -32.76 -7.85%
SNX: 242.62 -0.97 -0.40%
SO: 95.30 -0.77 -0.80%
SOFI: 17.28 -0.04 -0.23%
SOLV: 81.31 -0.39 -0.48%
SON: 56.57 +0.39 +0.69%
SONY: 21.12 -0.27 -1.26%
SOX: 11,673.89 -193.61 -1.63%
SOXX: 521.81 -8.69 -1.64%
SPAB: 25.31 +0.01 +0.04%
SPB: 88.69 -0.91 -1.02%
SPCE: 2.56 -0.03 -1.16%
SPCX: 123.99 -7.12 -5.43%
SPG: 228.70 +0.21 +0.09%
SPGI: 450.84 -6.54 -1.43%
SPHD: 52.87 -0.31 -0.58%
SPHQ: 84.78 -0.80 -0.93%
SPIB: 33.27 -- 0 0%
SPLV: 76.57 -0.37 -0.48%
SPOT: 478.14 +2.06 +0.43%
SPSM: 56.76 -0.45 -0.79%
SPTM: 90.29 -0.90 -0.99%
SPX: 7,457.70 -76.07 -1.01%
SPXL: 265.73 -8.51 -3.10%
SPXS: 26.98 +0.82 +3.13%
SPXU: 37.79 +1.16 +3.17%
SPY: 743.29 -7.43 -0.99%
SPYG: 116.25 -1.73 -1.47%
SPYV: 61.92 -0.32 -0.51%
SQQQ: 42.79 +1.90 +4.65%
SR: 81.41 -0.54 -0.66%
SRE: 92.25 -0.90 -0.97%
SRLN: 40.36 +0.01 +0.02%
SRPT: 17.22 -0.01 -0.06%
SRS: 37.87 +0.01 +0.03%
SSNC: 69.56 -1.01 -1.43%
SSO: 66.52 -1.43 -2.10%
ST: 45.05 +0.60 +1.35%
STE: 217.84 -3.29 -1.49%
STIM: 1.62 -0.16 -8.99%
STIP: 101.44 +0.12 +0.12%
STKS: 1.86 -0.05 -2.37%
STLA: 5.79 -0.17 -2.85%
STLD: 235.51 +0.53 +0.23%
STNE: 11.15 -0.05 -0.45%
STRA: 76.53 -1.16 -1.49%
STT: 182.50 -3.16 -1.70%
STWD: 17.00 -0.09 -0.53%
STX: 787.66 +42.17 +5.66%
STZ: 132.87 -2.85 -2.10%
SUB: 106.21 -0.01 -0.01%
SUI: 121.46 -0.51 -0.42%
SUPN: 48.04 -0.17 -0.35%
SVXY: 56.60 -1.52 -2.62%
SW: 44.30 -0.47 -1.05%
SWK: 90.17 -1.14 -1.25%
SWKS: 59.35 +1.72 +2.98%
SYF: 73.62 -0.66 -0.89%
SYK: 319.87 -11.33 -3.42%
SYY: 81.69 -0.56 -0.68%
T: 21.81 -0.17 -0.77%
TAK: 17.15 +0.42 +2.51%
TAL: 10.24 +0.02 +0.20%
TAP: 40.93 -0.85 -2.03%
TBT: 36.33 -0.33 -0.90%
TCBI: 105.07 -2.67 -2.48%
TCOM: 42.45 -1.30 -2.97%
TDAY: 8.50 -0.18 -2.07%
TDC: 30.52 -0.41 -1.33%
TDG: 1,214.43 -16.68 -1.35%
TDOC: 9.43 -0.04 -0.42%
TDS: 34.32 -0.03 -0.09%
TDTT: 23.73 +0.03 +0.11%
TDY: 635.52 +4.66 +0.74%
TEAM: 93.29 +0.93 +1.01%
TECH: 72.12 +0.35 +0.49%
TECL: 177.65 -5.71 -3.11%
TEL: 203.31 +0.74 +0.37%
TER: 322.36 +0.06 +0.02%
TEVA: 32.03 -0.19 -0.59%
TFC: 52.50 -0.75 -1.41%
TFI: 45.39 -0.03 -0.07%
TFSL: 18.28 -0.16 -0.87%
TFX: 134.61 -0.61 -0.45%
TGT: 139.60 -0.61 -0.44%
THG: 213.23 +6.23 +3.01%
THO: 76.27 -1.16 -1.50%
TIC: 6.85 -0.07 -1.01%
TIGR: 4.61 -0.02 -0.43%
TILT: 275.38 -2.32 -0.84%
TIP: 108.27 +0.30 +0.28%
TJX: 154.46 -0.33 -0.21%
TKO: 185.13 +0.35 +0.19%
TKR: 137.78 +0.09 +0.07%
TLRY: 4.30 -0.05 -1.15%
TLT: 84.52 +0.31 +0.37%
TM: 177.61 -2.15 -1.20%
TME: 9.12 -0.12 -1.30%
TMO: 532.48 -10.71 -1.97%
TMUS: 192.43 -0.42 -0.22%
TMV: 39.53 -0.33 -0.83%
TNA: 70.02 -1.22 -1.71%
TNL: 73.27 -2.21 -2.93%
TOL: 150.76 -5.05 -3.24%
TOTL: 39.16 +0.01 +0.01%
TPL: 415.70 -0.35 -0.08%
TPR: 141.46 -2.73 -1.89%
TQQQ: 67.53 -3.21 -4.54%
TRAN: 9,243.25 -99.66 -1.07%
TREE: 46.25 -0.64 -1.36%
TRGP: 282.91 +2.64 +0.94%
TRIP: 14.58 -0.31 -2.08%
TRMB: 52.72 -1.03 -1.92%
TRN: 36.47 -0.66 -1.78%
TROW: 117.35 -1.52 -1.28%
TRU: 79.85 -0.88 -1.09%
TRV: 368.98 +31.16 +9.22%
TSCO: 30.51 -0.50 -1.61%
TSLA: 380.79 -10.27 -2.63%
TSM: 398.37 -11.37 -2.77%
TSN: 57.77 -0.06 -0.10%
TT: 469.98 -5.02 -1.06%
TTC: 94.42 -1.49 -1.55%
TTD: 18.59 -0.53 -2.77%
TTMI: 132.00 +1.86 +1.43%
TTWO: 236.68 -2.89 -1.21%
TU: 10.40 -0.19 -1.79%
TUR: 38.93 -0.42 -1.07%
TW: 99.90 -1.29 -1.27%
TWLO: 206.78 +0.08 +0.04%
TWM: 21.64 +0.22 +1.03%
TWO: 12.09 -0.01 -0.08%
TXN: 284.02 -7.20 -2.47%
TXT: 91.48 +0.84 +0.93%
TYL: 319.51 +3.28 +1.04%
TZA: 40.62 +0.68 +1.70%
U: 28.99 -1.20 -3.97%
UA: 7.28 +0.19 +2.68%
UAA: 7.43 +0.18 +2.48%
UAL: 115.41 -3.40 -2.86%
UBER: 72.46 -1.58 -2.13%
UCO: 41.00 +1.85 +4.73%
UDR: 39.76 -0.81 -2.00%
UGI: 36.62 -0.23 -0.62%
UHAL: 71.30 -0.98 -1.36%
UHS: 151.16 -2.38 -1.55%
ULTA: 479.57 +0.71 +0.15%
UNFI: 49.10 -1.09 -2.17%
UNG: 10.51 +0.09 +0.86%
UNH: 426.09 +2.71 +0.64%
UNIT: 11.04 +0.06 +0.55%
UNM: 89.05 -0.52 -0.58%
UNP: 301.75 +2.33 +0.78%
UPRO: 139.05 -4.56 -3.18%
UPS: 117.72 +0.54 +0.46%
URBN: 72.98 -2.44 -3.24%
URE: 72.95 -0.13 -0.18%
URI: 1,045.21 -26.61 -2.48%
USB: 63.14 -0.87 -1.36%
USFD: 97.27 -1.86 -1.88%
USIO: 2.12 -0.11 -4.93%
USMC: 73.71 -0.72 -0.97%
USMV: 96.60 -0.53 -0.55%
USO: 123.96 +4.66 +3.91%
UTHR: 535.67 +6.62 +1.25%
UVSP: 44.58 -0.63 -1.39%
UVXY: 25.44 +2.06 +8.81%
UWM: 64.31 -0.65 -1.00%
UXIN: 1.69 +0.08 +4.66%
V: 358.56 -6.58 -1.80%
VALE: 14.19 -0.03 -0.21%
VAW: 223.61 -2.20 -0.97%
VB: 296.22 -1.71 -0.57%
VBK: 344.58 -1.58 -0.46%
VBR: 244.12 -1.61 -0.66%
VCIT: 81.94 +0.07 +0.09%
VCLT: 73.54 +0.10 +0.13%
VCR: 391.55 -5.96 -1.50%
VDC: 230.32 -2.02 -0.87%
VDE: 162.78 +2.02 +1.26%
VEA: 69.70 -0.33 -0.47%
VEEV: 195.38 -1.99 -1.01%
VEON: 51.62 +0.03 +0.05%
VEU: 81.57 -0.65 -0.79%
VFC: 16.98 -0.50 -2.86%
VFH: 137.94 -1.25 -0.90%
VGIT: 58.68 +0.03 +0.05%
VGK: 88.59 -0.20 -0.23%
VGSH: 58.13 -- 0 0%
VGT: 113.10 -1.14 -1.00%
VHT: 303.25 -0.90 -0.30%
VICI: 26.87 -0.28 -1.03%
VIG: 237.61 -1.52 -0.64%
VIPS: 14.50 -0.10 -0.68%
VIRT: 55.71 -2.58 -4.43%
VIS: 345.30 -1.60 -0.46%
VIVO: 3.85 -0.06 -1.53%
VIX: 18.79 +2.08 +12.45%
VIX1Y: 23.82 +0.43 +1.84%
VIX3M: 20.55 +1.08 +5.55%
VIX6M: 22.28 +0.63 +2.91%
VLO: 309.65 +9.39 +3.13%
VLTO: 93.81 -0.40 -0.42%
VLUE: 189.35 -0.56 -0.29%
VMBS: 46.50 +0.05 +0.11%
VMC: 288.33 -5.14 -1.75%
VMI: 531.66 -6.82 -1.27%
VNO: 40.34 -0.42 -1.03%
VNQ: 100.02 -0.05 -0.05%
VO: 80.24 -0.37 -0.46%
VOD: 15.74 +0.12 +0.77%
VOE: 202.80 -0.61 -0.30%
VONG: 122.95 -1.77 -1.42%
VONV: 108.77 -0.61 -0.56%
VOO: 683.17 -6.97 -1.01%
VOOG: 80.75 -1.16 -1.42%
VOT: 293.31 -2.23 -0.75%
VOX: 188.08 -3.78 -1.97%
VOYA: 99.73 -0.86 -0.85%
VPU: 195.22 -1.27 -0.65%
VRP: 24.38 +0.02 +0.08%
VRSK: 200.68 -0.81 -0.40%
VRSN: 277.66 +2.44 +0.89%
VRTX: 485.65 -0.38 -0.08%
VS: 1.54 -0.05 -2.85%
VSAT: 71.48 +2.77 +4.03%
VST: 155.44 +2.88 +1.89%
VSXY: 81.45 -0.93 -1.13%
VTEB: 50.13 -0.03 -0.06%
VTI: 367.01 -3.57 -0.96%
VTIP: 49.70 +0.07 +0.14%
VTR: 96.10 +1.06 +1.12%
VTRS: 17.29 -0.04 -0.23%
VTV: 217.92 -0.94 -0.43%
VTWO: 118.89 -0.63 -0.53%
VUG: 85.27 -1.29 -1.49%
VV: 341.98 -3.52 -1.02%
VVV: 39.97 -0.30 -0.74%
VWO: 57.84 -1.00 -1.70%
VXF: 238.18 -1.35 -0.56%
VXRT: 0.52 +0.00 +0.03%
VXX: 22.48 +1.03 +4.80%
VYM: 160.16 -0.69 -0.43%
VZ: 43.59 -0.29 -0.66%
W: 89.31 -2.17 -2.37%
WAB: 262.08 -1.81 -0.69%
WAL: 82.30 -1.69 -2.01%
WAT: 368.98 -9.21 -2.44%
WBD: 26.87 -0.42 -1.54%
WBS: 76.01 -0.25 -0.33%
WCC: 327.86 +1.15 +0.35%
WDAY: 144.78 -0.65 -0.45%
WDC: 477.22 +10.41 +2.23%
WEC: 113.35 -1.14 -1.00%
WELL: 243.25 +1.76 +0.73%
WEN: 7.76 -0.07 -0.89%
WEX: 164.30 +0.06 +0.04%
WFC: 87.51 -0.56 -0.64%
WH: 76.56 -2.41 -3.05%
WHR: 38.24 -1.65 -4.14%
WK: 57.18 +0.21 +0.37%
WLK: 77.63 +0.55 +0.71%
WM: 239.31 -2.94 -1.21%
WMB: 73.38 -1.35 -1.81%
WMT: 114.24 -0.71 -0.62%
WPC: 75.86 +0.74 +0.99%
WRB: 71.61 +1.71 +2.45%
WSM: 228.41 +0.03 +0.01%
WSO: 371.91 -13.25 -3.44%
WST: 358.24 -4.20 -1.16%
WTFC: 164.30 -2.60 -1.56%
WTM: 2,211.52 +15.04 +0.68%
WTW: 293.45 -0.88 -0.30%
WU: 8.88 +0.54 +6.47%
WWD: 392.88 -1.24 -0.31%
WY: 24.49 +0.04 +0.16%
WYNN: 96.64 -1.47 -1.50%
XAR: 258.57 -0.49 -0.19%
XAU: 295.80 -1.28 -0.43%
XAX: 8,098.26 +102.37 +1.28%
XBI: 154.24 +2.24 +1.47%
XCI: 17,548.55 -221.78 -1.25%
XEL: 78.77 -1.21 -1.51%
XHB: 108.25 -2.55 -2.30%
XLB: 50.53 -0.36 -0.71%
XLC: 110.65 -2.00 -1.78%
XLE: 57.68 +0.66 +1.16%
XLF: 56.26 -0.49 -0.86%
XLI: 179.41 -0.74 -0.41%
XLK: 175.58 -1.94 -1.09%
XLP: 85.19 -0.62 -0.72%
XLRE: 45.42 -0.04 -0.09%
XLU: 45.16 -0.31 -0.68%
XLV: 161.09 -0.71 -0.44%
XLY: 115.44 -1.90 -1.62%
XME: 98.35 -0.64 -0.65%
XMLV: 68.57 -0.47 -0.68%
XOI: 2,684.65 +60.95 +2.32%
XOM: 147.36 +1.41 +0.97%
XOP: 170.18 +3.74 +2.25%
XPO: 215.02 -4.27 -1.95%
XRAY: 14.06 +0.21 +1.51%
XRT: 89.42 -1.06 -1.17%
XRX: 2.77 +0.09 +3.36%
XSLV: 53.76 -0.52 -0.96%
XYL: 122.78 -2.52 -2.01%
XYZ: 79.94 -1.58 -1.94%
YUM: 147.92 -4.18 -2.75%
YUMC: 43.87 -0.46 -1.04%
Z: 33.91 -0.18 -0.51%
ZBH: 91.12 -2.63 -2.81%
ZBRA: 267.40 +2.36 +0.89%
ZG: 33.71 -0.28 -0.82%
ZION: 72.27 -1.04 -1.42%
ZM: 91.13 -1.79 -1.93%
ZS: 149.94 +3.51 +2.40%
ZTO: 23.92 -0.67 -2.72%
ZTS: 76.56 -0.35 -0.46%