TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, April 26th, 2024

$ 191.04

+1.63 +0.86%

Open: 190.48
High: 191.53
Low: 190.48
Volume: 4,030
Previous Close on Thursday, April 25th, 2024

$ 189.42

-1.12 -0.59%

Open: 187.63
High: 189.42
Low: 187.63
Volume: 2,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 190.48 191.53 190.48 191.04 4,030 +1.63 +0.86
2024-04-25 187.63 189.42 187.63 189.42 2,736 -1.12 -0.59
2024-04-24 190.50 190.92 189.59 190.54 14,424 +0.23 +0.12
2024-04-23 188.60 190.72 188.60 190.31 5,830 +2.35 +1.25
2024-04-22 187.02 188.86 187.02 187.96 6,247 +1.64 +0.88
2024-04-19 187.26 187.26 185.69 186.32 5,800 -0.66 -0.35
2024-04-18 187.27 188.53 186.79 186.98 4,868 -0.45 -0.24
2024-04-17 189.49 189.49 187.10 187.44 4,918 -0.94 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.53
On 2024-04-26		 187.02
On 2024-04-22		 4.72 2.53 190.92
On 2024-04-24		 187.63
On 2024-04-25		 -1.72 189.85
10D 191.82
On 2024-04-15		 185.69
On 2024-04-19		 -0.24 -0.12 191.82
On 2024-04-15		 185.69
On 2024-04-19		 -3.20 188.75
20D 198.08
On 2024-04-01		 185.69
On 2024-04-19		 -7.34 -3.70 198.08
On 2024-04-01		 185.69
On 2024-04-19		 -6.26 191.81
WTD 191.53
On 2024-04-26		 187.02
On 2024-04-22		 4.72 2.53 190.92
On 2024-04-24		 187.63
On 2024-04-25		 -1.72 189.85
MTD 198.08
On 2024-04-01		 185.69
On 2024-04-19		 -7.34 -3.70 198.08
On 2024-04-01		 185.69
On 2024-04-19		 -6.26 191.81
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

191.04 +1.63 +0.86 4,030