TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Thursday, July 10th, 2025

$ 228.53

+0.95 +0.42%

Open: 228.14
High: 228.94
Low: 227.56
Volume: 9,443
Previous Close on Wednesday, July 9th, 2025

$ 227.58

+1.41 +0.63%

Open: 226.84
High: 227.59
Low: 226.42
Volume: 5,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 228.14 228.94 227.56 228.53 9,443 +0.95 +0.42
2025-07-09 226.84 227.59 226.42 227.58 5,937 +1.41 +0.63
2025-07-08 226.09 227.07 225.95 226.17 21,963 +0.18 +0.08
2025-07-07 227.00 227.00 225.00 225.99 2,014 -1.99 -0.87
2025-07-03 227.03 228.21 227.03 227.98 2,760 +1.62 +0.72
2025-07-02 225.05 226.36 225.05 226.36 5,235 +1.50 +0.67
2025-07-01 223.49 225.28 223.49 224.85 2,406 +0.84 +0.38
2025-06-30 223.36 224.01 223.36 224.01 8,859 +0.97 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.94
On 2025-07-10		 225.00
On 2025-07-07		 2.18 0.96 228.21
On 2025-07-03		 225.00
On 2025-07-07		 -1.40 227.25
10D 228.94
On 2025-07-10		 220.35
On 2025-06-26		 8.66 3.94 228.21
On 2025-07-03		 225.00
On 2025-07-07		 -1.40 225.66
20D 228.94
On 2025-07-10		 215.78
On 2025-06-20		 9.10 4.15 220.12
On 2025-06-11		 215.78
On 2025-06-20		 -1.97 221.89
WTD 228.94
On 2025-07-10		 225.00
On 2025-07-07		 0.55 0.24 227.00
On 2025-07-07		 227.00
On 2025-07-07		 0.00 227.07
MTD 228.94
On 2025-07-10		 223.49
On 2025-07-01		 4.52 2.02 228.21
On 2025-07-03		 225.00
On 2025-07-07		 -1.40 226.78
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

228.53 +0.95 +0.42 9,443