ODFL: Old Dominion Freight Line Inc.

As of Friday, April 26th, 2024

$ 182.42

-14.24 -7.24%

Open: 184.26
High: 191.49
Low: 181.30
Volume: 3,466,595
Previous Close on Thursday, April 25th, 2024

$ 196.66

+1.60 +0.82%

Open: 196.76
High: 198.78
Low: 192.30
Volume: 2,598,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 184.26 191.49 181.30 182.42 3,466,595 -14.24 -7.24
2024-04-25 196.76 198.78 192.30 196.66 2,598,152 +1.60 +0.82
2024-04-24 208.00 216.94 188.99 195.06 4,476,821 -24.26 -11.06
2024-04-23 210.99 220.32 210.99 219.32 1,437,706 +7.73 +3.65
2024-04-22 213.75 215.05 208.61 211.59 1,052,802 -0.23 -0.11
2024-04-19 209.87 212.86 208.82 211.82 1,539,998 +4.00 +1.92
2024-04-18 213.29 213.63 207.67 207.82 1,071,934 -2.99 -1.42
2024-04-17 212.32 217.94 207.12 210.81 2,421,951 -9.67 -4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.32
On 2024-04-23		 181.30
On 2024-04-26		 -29.40 -13.88 220.32
On 2024-04-23		 181.30
On 2024-04-26		 -17.71 201.01
10D 225.78
On 2024-04-15		 181.30
On 2024-04-26		 -38.71 -17.51 225.78
On 2024-04-15		 181.30
On 2024-04-26		 -19.70 207.59
20D 227.80
On 2024-04-08		 181.30
On 2024-04-26		 -36.89 -16.82 227.80
On 2024-04-08		 181.30
On 2024-04-26		 -20.41 213.81
WTD 220.32
On 2024-04-23		 181.30
On 2024-04-26		 -29.40 -13.88 220.32
On 2024-04-23		 181.30
On 2024-04-26		 -17.71 201.01
MTD 227.80
On 2024-04-08		 181.30
On 2024-04-26		 -36.89 -16.82 227.80
On 2024-04-08		 181.30
On 2024-04-26		 -20.41 213.81
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

182.42 -14.24 -7.24 3,466,595