ODFL: Old Dominion Freight Line Inc.

As of Thursday, July 10th, 2025

$ 171.12

+3.11 +1.85%

Open: 168.00
High: 173.26
Low: 167.35
Volume: 1,262,139
Previous Close on Wednesday, July 9th, 2025

$ 168.01

+0.63 +0.38%

Open: 167.50
High: 169.12
Low: 166.30
Volume: 896,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 168.00 173.26 167.35 171.12 1,262,139 +3.11 +1.85
2025-07-09 167.50 169.12 166.30 168.01 896,589 +0.63 +0.38
2025-07-08 164.09 169.39 163.86 167.38 1,970,986 +3.07 +1.87
2025-07-07 169.75 170.67 163.63 164.31 1,496,497 -6.72 -3.93
2025-07-03 170.51 172.62 169.77 171.03 1,368,760 +1.18 +0.69
2025-07-02 168.64 171.06 166.95 169.85 1,464,891 +1.40 +0.83
2025-07-01 162.05 172.24 160.57 168.45 2,076,766 +6.15 +3.79
2025-06-30 163.82 164.45 161.32 162.30 1,884,690 -1.38 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.26
On 2025-07-10		 163.63
On 2025-07-07		 1.27 0.75 172.62
On 2025-07-03		 163.63
On 2025-07-07		 -5.21 168.37
10D 173.26
On 2025-07-10		 159.93
On 2025-06-26		 10.77 6.72 172.62
On 2025-07-03		 163.63
On 2025-07-07		 -5.21 166.71
20D 173.26
On 2025-07-10		 155.05
On 2025-06-23		 3.23 1.92 170.26
On 2025-06-11		 155.05
On 2025-06-23		 -8.93 163.20
WTD 173.26
On 2025-07-10		 163.63
On 2025-07-07		 0.09 0.05 170.67
On 2025-07-07		 163.86
On 2025-07-08		 -3.99 167.71
MTD 173.26
On 2025-07-10		 160.57
On 2025-07-01		 8.82 5.43 172.62
On 2025-07-03		 163.63
On 2025-07-07		 -5.21 168.59
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

171.12 +3.11 +1.85 1,262,139