HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Tuesday, December 16th, 2025

$ 94.83

-0.06 -0.06%

Open: 94.92
High: 94.99
Low: 94.74
Volume: 56,298
Previous Close on Monday, December 15th, 2025

$ 94.89

+0.10 +0.11%

Open: 94.93
High: 94.93
Low: 94.77
Volume: 68,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 94.92 94.99 94.74 94.83 56,298 -0.06 -0.06
2025-12-15 94.93 94.93 94.77 94.89 68,406 +0.10 +0.11
2025-12-12 94.90 95.00 94.75 94.79 7,515 -0.20 -0.21
2025-12-11 94.93 95.04 94.84 94.99 85,333 +0.08 +0.08
2025-12-10 94.72 95.03 94.64 94.91 103,769 +0.16 +0.17
2025-12-09 94.82 94.87 94.65 94.75 58,882 -0.05 -0.05
2025-12-08 94.85 94.88 94.68 94.80 127,247 -0.05 -0.05
2025-12-05 94.91 94.98 94.78 94.85 204,974 -0.08 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.04
On 2025-12-11		 94.64
On 2025-12-10		 0.08 0.08 95.04
On 2025-12-11		 94.74
On 2025-12-16		 -0.31 94.88
10D 95.04
On 2025-12-11		 94.64
On 2025-12-10		 0.06 0.06 94.99
On 2025-12-03		 94.65
On 2025-12-09		 -0.36 94.87
20D 95.42
On 2025-11-28		 94.24
On 2025-11-18		 0.47 0.50 95.42
On 2025-11-28		 94.29
On 2025-12-01		 -1.18 94.82
WTD 94.99
On 2025-12-16		 94.74
On 2025-12-16		 0.04 0.04 94.93
On 2025-12-15		 94.93
On 2025-12-15		 0.00 94.86
MTD 95.04
On 2025-12-11		 94.29
On 2025-12-01		 -0.51 -0.53 94.99
On 2025-12-03		 94.65
On 2025-12-09		 -0.36 94.83
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.73 -2.25 -0.75 5,136,039
KO

The Coca-Cola Company

70.37 -0.60 -0.85 17,084,142
PFE

Pfizer Inc.

25.53 -0.90 -3.41 110,928,648
VZ

Verizon Communications Inc.

40.75 -0.05 -0.12 22,665,016
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,114.26 -302.30 -0.62 457,452,185
DJTA

Dow Jones Transportation Average

17,462.16 -9.67 -0.06 182,687,952
SPX

S&P 500 Index

6,800.26 -16.25 -0.24
OEX

S&P 100 Index

3,403.37 -2.62 -0.08
NDX

NASDAQ 100 Index

25,132.94 +65.68 +0.26
NYA

NYSE Composite Index

21,842.08 -187.93 -0.85
XAX

NYSE AMEX Composite Index

6,851.89 -229.12 -3.24
RUI

RUSSELL 1000 Index

3,710.88 -9.22 -0.25
RUT

Russell 2000 Index

2,519.30 -11.36 -0.45
RUA

Russell 3000 Index

3,863.45 -9.94 -0.26
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.56 +23.76 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.83 -0.06 -0.06 56,298