HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, June 12th, 2026

$ 93.43

+0.04 +0.04%

Open: 93.42
High: 93.58
Low: 93.25
Volume: 84,739
Previous Close on Thursday, June 11th, 2026

$ 93.39

+0.37 +0.40%

Open: 93.02
High: 93.51
Low: 93.02
Volume: 95,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 93.42 93.58 93.25 93.43 84,739 +0.04 +0.04
2026-06-11 93.02 93.51 93.02 93.39 95,338 +0.37 +0.40
2026-06-10 93.06 93.10 92.90 93.02 6,152 -0.04 -0.04
2026-06-09 93.07 93.22 92.88 93.06 81,482 +0.07 +0.08
2026-06-08 93.09 93.20 92.95 92.99 70,964 +0.01 +0.01
2026-06-05 93.09 93.18 92.88 92.98 148,128 -0.24 -0.26
2026-06-04 93.21 93.43 93.19 93.22 124,672 +0.01 +0.01
2026-06-03 93.25 93.25 93.09 93.21 115,133 -0.08 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.58
On 2026-06-12		 92.88
On 2026-06-09		 0.45 0.48 93.22
On 2026-06-09		 92.90
On 2026-06-10		 -0.34 93.18
10D 93.58
On 2026-06-12		 92.88
On 2026-06-05		 -0.48 -0.51 93.43
On 2026-06-04		 92.88
On 2026-06-05		 -0.59 93.19
20D 93.99
On 2026-05-29		 92.67
On 2026-05-19		 0.17 0.18 93.99
On 2026-05-29		 92.88
On 2026-06-05		 -1.18 93.29
WTD 93.58
On 2026-06-12		 92.88
On 2026-06-09		 0.45 0.48 93.22
On 2026-06-09		 92.90
On 2026-06-10		 -0.34 93.18
MTD 93.58
On 2026-06-12		 92.88
On 2026-06-05		 -0.48 -0.51 93.43
On 2026-06-04		 92.88
On 2026-06-05		 -0.59 93.19
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.43 +0.04 +0.04 84,739