HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, October 17th, 2025

$ 94.82

-- 0 0%

Open: 94.82
High: 94.82
Low: 94.82
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 94.82

-0.22 -0.23%

Open: 95.11
High: 95.15
Low: 94.65
Volume: 255,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 95.11 95.15 94.65 94.82 255,072 -0.22 -0.23
2025-10-15 95.09 95.28 94.92 95.04 64,199 +0.23 +0.24
2025-10-14 94.59 94.90 94.45 94.81 80,096 +0.12 +0.13
2025-10-13 94.64 94.88 94.44 94.69 58,318 +0.47 +0.50
2025-10-10 94.76 94.84 94.22 94.22 83,394 -0.49 -0.52
2025-10-09 94.98 94.98 94.55 94.71 132,745 -0.28 -0.29
2025-10-08 95.30 95.30 94.95 94.99 85,534 -0.24 -0.25
2025-10-07 95.30 95.30 95.16 95.23 176,179 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.28
On 2025-10-15		 94.22
On 2025-10-10		 0.11 0.12 95.28
On 2025-10-15		 94.65
On 2025-10-16		 -0.66 94.72
10D 95.35
On 2025-10-03		 94.22
On 2025-10-10		 -0.44 -0.46 95.35
On 2025-10-03		 94.22
On 2025-10-10		 -1.19 94.91
20D 95.84
On 2025-09-23		 94.22
On 2025-10-10		 -0.86 -0.90 95.84
On 2025-09-23		 94.22
On 2025-10-10		 -1.69 95.25
WTD 95.28
On 2025-10-15		 94.44
On 2025-10-13		 0.60 0.64 95.28
On 2025-10-15		 94.65
On 2025-10-16		 -0.66 94.84
MTD 95.37
On 2025-10-02		 94.22
On 2025-10-10		 -0.86 -0.90 95.37
On 2025-10-02		 94.22
On 2025-10-10		 -1.21 94.97
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.90 +1.06 +0.35 2,996,519
KO

The Coca-Cola Company

68.40 +0.81 +1.19 11,002,525
PFE

Pfizer Inc.

24.49 +0.26 +1.05 32,714,226
VZ

Verizon Communications Inc.

40.53 +0.17 +0.41 16,231,204
VIX

CBOE Volatility Index

21.35 -3.53 -14.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,212.31 +260.07 +0.57 383,459,056
DJTA

Dow Jones Transportation Average

15,711.57 +55.69 +0.36 94,276,119
SPX

S&P 500 Index

6,665.87 +36.80 +0.56
OEX

S&P 100 Index

3,330.99 +20.16 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,826.56 +169.31 +0.69
NYA

NYSE Composite Index

21,418.06 +41.10 +0.19
XAX

NYSE AMEX Composite Index

6,889.39 -77.59 -1.11
RUI

RUSSELL 1000 Index

3,642.07 +18.84 +0.52
RUT

Russell 2000 Index

2,453.56 -13.45 -0.55
RUA

Russell 3000 Index

3,790.54 +17.83 +0.47
VIX

CBOE Volatility Index

21.35 -3.53 -14.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.93 -3.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.70 -1.27 -5.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.56 -2.05 -8.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,544.18 +80.70 +0.70
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.82 0.00 0.00