HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, April 26th, 2024

$ 92.32

+0.19 +0.21%

Open: 92.41
High: 92.49
Low: 92.31
Volume: 41,828
Previous Close on Thursday, April 25th, 2024

$ 92.13

-0.21 -0.23%

Open: 92.02
High: 92.17
Low: 91.76
Volume: 66,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 92.41 92.49 92.31 92.32 41,828 +0.19 +0.21
2024-04-25 92.02 92.17 91.76 92.13 66,524 -0.21 -0.23
2024-04-24 92.38 92.38 92.15 92.34 120,954 -0.01 -0.01
2024-04-23 92.28 92.51 92.21 92.35 71,414 +0.15 +0.16
2024-04-22 91.89 92.20 91.86 92.20 116,678 +0.46 +0.50
2024-04-19 91.69 91.87 91.67 91.74 145,524 +0.09 +0.10
2024-04-18 91.57 91.65 91.40 91.65 50,668 +0.35 +0.38
2024-04-17 91.61 91.73 91.30 91.30 299,501 -0.12 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.51
On 2024-04-23		 91.76
On 2024-04-25		 0.58 0.63 92.51
On 2024-04-23		 91.76
On 2024-04-25		 -0.81 92.27
10D 92.51
On 2024-04-23		 90.58
On 2024-04-16		 0.27 0.29 92.18
On 2024-04-15		 90.58
On 2024-04-16		 -1.74 91.91
20D 93.02
On 2024-04-01		 90.58
On 2024-04-16		 -1.16 -1.24 93.02
On 2024-04-01		 90.58
On 2024-04-16		 -2.62 92.17
WTD 92.51
On 2024-04-23		 91.76
On 2024-04-25		 0.58 0.63 92.51
On 2024-04-23		 91.76
On 2024-04-25		 -0.81 92.27
MTD 93.02
On 2024-04-01		 90.58
On 2024-04-16		 -1.16 -1.24 93.02
On 2024-04-01		 90.58
On 2024-04-16		 -2.62 92.17
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.32 +0.19 +0.21 41,828