VXRT: Vaxart Inc.

As of Friday, April 26th, 2024

$ 0.71

+0.05 +7.79%

Open: 0.70
High: 0.71
Low: 0.66
Volume: 1,305,215
Previous Close on Thursday, April 25th, 2024

$ 0.66

-0.05 -7.23%

Open: 0.70
High: 0.72
Low: 0.63
Volume: 1,912,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 0.70 0.71 0.66 0.71 1,305,215 +0.05 +7.79
2024-04-25 0.70 0.72 0.63 0.66 1,912,383 -0.05 -7.23
2024-04-24 0.76 0.76 0.70 0.71 1,451,993 -0.04 -4.79
2024-04-23 0.77 0.82 0.71 0.75 1,548,505 -0.02 -2.24
2024-04-22 0.78 0.80 0.76 0.76 936,768 +0.01 +0.91
2024-04-19 0.82 0.86 0.75 0.76 1,891,991 -0.09 -10.29
2024-04-18 0.86 0.90 0.83 0.84 877,158 -0.02 -2.75
2024-04-17 0.89 0.91 0.86 0.87 1,060,383 -0.03 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.82
On 2024-04-23		 0.63
On 2024-04-25		 -0.05 -6.07 0.82
On 2024-04-23		 0.63
On 2024-04-25		 -23.24 0.72
10D 0.95
On 2024-04-15		 0.63
On 2024-04-25		 -0.20 -22.02 0.95
On 2024-04-15		 0.63
On 2024-04-25		 -33.03 0.79
20D 1.34
On 2024-04-01		 0.63
On 2024-04-25		 -0.59 -45.41 1.34
On 2024-04-01		 0.63
On 2024-04-25		 -52.75 0.95
WTD 0.82
On 2024-04-23		 0.63
On 2024-04-25		 -0.05 -6.07 0.82
On 2024-04-23		 0.63
On 2024-04-25		 -23.24 0.72
MTD 1.34
On 2024-04-01		 0.63
On 2024-04-25		 -0.59 -45.41 1.34
On 2024-04-01		 0.63
On 2024-04-25		 -52.75 0.95
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.71 +0.05 +7.79 1,305,215