VXRT: Vaxart Inc.

As of Thursday, July 3rd, 2025

$ 0.43

-0.01 -2.51%

Open: 0.44
High: 0.45
Low: 0.43
Volume: 1,550,215
Previous Close on Wednesday, July 2nd, 2025

$ 0.44

-0.02 -4.74%

Open: 0.43
High: 0.47
Low: 0.42
Volume: 3,590,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 0.44 0.45 0.43 0.43 1,550,215 -0.01 -2.51
2025-07-02 0.43 0.47 0.42 0.44 3,590,625 -0.02 -4.74
2025-07-01 0.48 0.48 0.44 0.46 2,757,200 +0.01 +1.73
2025-06-30 0.51 0.51 0.45 0.45 2,691,380 -0.04 -8.59
2025-06-27 0.54 0.54 0.48 0.49 2,852,510 -0.04 -7.14
2025-06-26 0.53 0.54 0.51 0.53 961,770 -0.01 -1.02
2025-06-25 0.55 0.58 0.52 0.54 1,858,627 -0.02 -3.93
2025-06-24 0.56 0.60 0.55 0.56 2,658,525 0.00 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.54
On 2025-06-27		 0.42
On 2025-07-02		 -0.11 -19.81 0.54
On 2025-06-27		 0.42
On 2025-07-02		 -22.14 0.45
10D 0.64
On 2025-06-20		 0.42
On 2025-07-02		 -0.19 -30.46 0.64
On 2025-06-20		 0.42
On 2025-07-02		 -33.96 0.50
20D 0.78
On 2025-06-13		 0.38
On 2025-06-10		 0.02 5.69 0.78
On 2025-06-13		 0.42
On 2025-07-02		 -46.08 0.51
WTD 0.51
On 2025-06-30		 0.42
On 2025-07-02		 -0.07 -13.65 0.51
On 2025-06-30		 0.42
On 2025-07-02		 -17.65 0.44
MTD 0.48
On 2025-07-01		 0.42
On 2025-07-02		 -0.03 -5.53 0.48
On 2025-07-01		 0.42
On 2025-07-02		 -13.29 0.44
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.43 -0.01 -2.51 1,550,215