TEAM: Atlassian Corporation Plc

As of Tuesday, January 13th, 2026

$ 146.44

-- 0 0%

Open: 146.44
High: 146.44
Low: 146.44
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 146.44

+0.02 +0.01%

Open: 145.91
High: 148.73
Low: 143.66
Volume: 2,515,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 145.91 148.73 143.66 146.44 2,515,409 +0.02 +0.01
2026-01-09 150.00 150.84 143.11 146.42 3,689,249 -3.01 -2.01
2026-01-08 159.19 159.19 149.02 149.43 4,086,553 -11.44 -7.11
2026-01-07 158.36 163.92 157.21 160.87 2,681,474 +2.51 +1.58
2026-01-06 152.67 161.18 150.50 158.36 2,948,587 +4.48 +2.91
2026-01-05 155.00 156.38 152.42 153.88 4,116,395 -0.88 -0.57
2026-01-02 162.00 162.14 153.84 154.76 2,670,155 -7.38 -4.55
2025-12-31 163.00 163.26 161.53 162.14 1,355,471 -0.79 -0.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.59 +2.42 +0.75 1,379,905
KO

The Coca-Cola Company

70.95 +0.45 +0.64 13,366,084
PFE

Pfizer Inc.

25.09 -0.18 -0.71 35,735,818
VZ

Verizon Communications Inc.

38.87 -0.97 -2.43 28,390,876
VIX

CBOE Volatility Index

16.28 +1.16 +7.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,104.73 -485.47 -0.98 414,192,976
DJTA

Dow Jones Transportation Average

18,002.92 -167.80 -0.92 125,820,783
SPX

S&P 500 Index

6,946.77 -30.50 -0.44
OEX

S&P 100 Index

3,451.72 -18.09 -0.52
NDX

NASDAQ 100 Index

25,680.23 -107.44 -0.42
NYA

NYSE Composite Index

22,622.58 -73.35 -0.32
XAX

NYSE AMEX Composite Index

7,451.51 +149.39 +2.05
RUI

RUSSELL 1000 Index

3,793.65 -15.67 -0.41
RUT

Russell 2000 Index

2,631.95 -3.75 -0.14
RUA

Russell 3000 Index

3,953.50 -15.85 -0.40
VIX

CBOE Volatility Index

16.28 +1.16 +7.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 +0.38 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.65 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 +0.77 +4.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,967.62 -60.37 -0.50
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

146.44 0.00 0.00