TEAM: Atlassian Corporation Plc

As of Friday, July 10th, 2026

$ 88.86

-1.85 -2.04%

Open: 93.97
High: 94.90
Low: 88.14
Volume: 2,457,148
Previous Close on Thursday, July 9th, 2026

$ 90.71

+5.24 +6.13%

Open: 81.36
High: 90.86
Low: 80.66
Volume: 2,808,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 93.97 94.90 88.14 88.86 2,457,148 -1.85 -2.04
2026-07-09 81.36 90.86 80.66 90.71 2,808,145 +5.24 +6.13
2026-07-08 86.00 87.04 83.98 85.47 3,036,922 -2.92 -3.30
2026-07-07 89.11 91.27 87.11 88.39 3,713,145 +2.89 +3.38
2026-07-06 82.00 86.84 81.51 85.50 2,341,944 +1.66 +1.98
2026-07-02 82.78 85.59 81.90 83.84 3,091,923 +0.67 +0.81
2026-07-01 80.62 84.61 80.16 83.17 3,671,861 +5.38 +6.92
2026-06-30 77.49 79.20 76.47 77.79 3,283,283 -1.44 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.90
On 2026-07-10		 80.66
On 2026-07-09		 5.02 5.99 91.27
On 2026-07-07		 80.66
On 2026-07-09		 -11.62 87.79
10D 94.90
On 2026-07-10		 75.30
On 2026-06-26		 14.18 18.99 91.27
On 2026-07-07		 80.66
On 2026-07-09		 -11.62 84.17
20D 94.90
On 2026-07-10		 74.41
On 2026-06-25		 -2.68 -2.93 93.86
On 2026-06-15		 74.41
On 2026-06-25		 -20.72 84.18
WTD 94.90
On 2026-07-10		 80.66
On 2026-07-09		 5.02 5.99 91.27
On 2026-07-07		 80.66
On 2026-07-09		 -11.62 87.79
MTD 94.90
On 2026-07-10		 80.16
On 2026-07-01		 11.07 14.23 91.27
On 2026-07-07		 80.66
On 2026-07-09		 -11.62 86.56
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

88.86 -1.85 -2.04 2,457,148