TEAM: Atlassian Corporation Plc

As of Monday, September 15th, 2025

$ 174.87

-- 0 0%

Open: 174.87
High: 174.87
Low: 174.87
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 174.87

-1.84 -1.04%

Open: 176.98
High: 177.05
Low: 173.94
Volume: 1,380,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 176.98 177.05 173.94 174.87 1,380,699 -1.84 -1.04
2025-09-11 175.95 178.82 175.25 176.71 1,874,113 +2.39 +1.37
2025-09-10 182.50 182.50 173.20 174.32 2,163,410 -8.04 -4.41
2025-09-09 183.95 184.00 175.25 182.36 3,623,965 +9.66 +5.59
2025-09-08 172.99 172.99 169.04 172.70 1,800,471 +0.27 +0.16
2025-09-05 170.00 174.52 169.63 172.43 2,351,433 +4.35 +2.59
2025-09-04 170.36 171.00 165.43 168.08 3,096,441 -2.60 -1.52
2025-09-03 171.43 173.68 169.82 170.68 2,803,658 -2.00 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.00
On 2025-09-09		 169.04
On 2025-09-08		 2.44 1.42 184.00
On 2025-09-09		 173.20
On 2025-09-10		 -5.87 176.19
10D 184.00
On 2025-09-09		 165.43
On 2025-09-04		 -1.91 -1.08 180.24
On 2025-08-29		 165.43
On 2025-09-04		 -8.22 174.26
20D 184.00
On 2025-09-09		 161.86
On 2025-08-15		 10.48 6.38 180.24
On 2025-08-29		 165.43
On 2025-09-04		 -8.22 171.43
WTD 184.00
On 2025-09-09		 169.04
On 2025-09-08		 2.44 1.42 184.00
On 2025-09-09		 173.20
On 2025-09-10		 -5.87 176.19
MTD 184.00
On 2025-09-09		 165.43
On 2025-09-04		 -2.91 -1.64 184.00
On 2025-09-09		 173.20
On 2025-09-10		 -5.87 173.87
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.72 +4.03 +1.43 1,739,319
KO

The Coca-Cola Company

66.28 -0.74 -1.10 8,304,365
PFE

Pfizer Inc.

23.88 +0.01 +0.04 33,718,463
VZ

Verizon Communications Inc.

43.83 -0.15 -0.33 6,088,269
VIX

CBOE Volatility Index

15.59 +0.88 +5.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,844.36 +10.14 +0.02 250,920,611
DJTA

Dow Jones Transportation Average

15,609.98 -18.10 -0.12 106,832,081
SPX

S&P 500 Index

6,612.69 +28.40 +0.43
OEX

S&P 100 Index

3,295.50 +19.63 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,270.72 +178.53 +0.74
NYA

NYSE Composite Index

21,398.28 +23.96 +0.11
XAX

NYSE AMEX Composite Index

6,962.86 +85.12 +1.24
RUI

RUSSELL 1000 Index

3,620.73 +15.68 +0.43
RUT

Russell 2000 Index

2,405.90 +8.84 +0.37
RUA

Russell 3000 Index

3,766.07 +16.20 +0.43
VIX

CBOE Volatility Index

15.59 +0.88 +5.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.22 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.39 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,231.42 +96.07 +0.86
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

174.87 0.00 0.00