TEAM: Atlassian Corporation Plc
$ 220.89 |
|
+1.53 +0.70% |
Open: | 219.93 |
High: | 222.59 |
Low: | 217.46 |
Volume: | 1,634,683 |
$ 219.36
+3.31 +1.53%
Open: | 217.67 |
High: | 220.00 |
Low: | 216.52 |
Volume: | 2,538,511 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 219.93 | 222.59 | 217.46 | 220.89 | 1,634,683 | +1.53 | +0.70 |
2025-07-08 | 217.67 | 220.00 | 216.52 | 219.36 | 2,538,511 | +3.31 | +1.53 |
2025-07-07 | 212.10 | 216.60 | 210.96 | 216.05 | 2,102,081 | +2.52 | +1.18 |
2025-07-03 | 209.37 | 216.28 | 209.28 | 213.53 | 1,565,893 | +6.75 | +3.26 |
2025-07-02 | 205.81 | 206.90 | 200.82 | 206.78 | 1,724,419 | -0.93 | -0.45 |
2025-07-01 | 203.66 | 209.87 | 202.00 | 207.71 | 2,337,486 | +4.62 | +2.27 |
2025-06-30 | 203.32 | 204.84 | 201.89 | 203.09 | 1,626,203 | +0.77 | +0.38 |
2025-06-27 | 199.86 | 206.58 | 199.05 | 202.32 | 2,463,288 | +3.82 | +1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.59 On 2025-07-09 |
200.82 On 2025-07-02 |
13.18 | 6.35 | 206.90 On 2025-07-02 |
206.90 On 2025-07-02 |
0.00 | 215.32 |
10D | 222.59 On 2025-07-09 |
195.89 On 2025-06-26 |
20.22 | 10.08 | 209.87 On 2025-07-01 |
200.82 On 2025-07-02 |
-4.31 | 208.66 |
20D | 222.59 On 2025-07-09 |
187.84 On 2025-06-23 |
5.90 | 2.74 | 215.40 On 2025-06-10 |
187.84 On 2025-06-23 |
-12.79 | 203.74 |
WTD | 222.59 On 2025-07-09 |
210.96 On 2025-07-07 |
7.36 | 3.45 | 216.60 On 2025-07-07 |
216.60 On 2025-07-07 |
0.00 | 218.77 |
MTD | 222.59 On 2025-07-09 |
200.82 On 2025-07-02 |
17.80 | 8.76 | 209.87 On 2025-07-01 |
200.82 On 2025-07-02 |
-4.31 | 214.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEAM
Atlassian Corporation Plc |
220.89 | +1.53 | +0.70 | 1,634,683 |