TEAM: Atlassian Corporation Plc

As of Wednesday, July 9th, 2025

$ 220.89

+1.53 +0.70%

Open: 219.93
High: 222.59
Low: 217.46
Volume: 1,634,683
Previous Close on Tuesday, July 8th, 2025

$ 219.36

+3.31 +1.53%

Open: 217.67
High: 220.00
Low: 216.52
Volume: 2,538,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 219.93 222.59 217.46 220.89 1,634,683 +1.53 +0.70
2025-07-08 217.67 220.00 216.52 219.36 2,538,511 +3.31 +1.53
2025-07-07 212.10 216.60 210.96 216.05 2,102,081 +2.52 +1.18
2025-07-03 209.37 216.28 209.28 213.53 1,565,893 +6.75 +3.26
2025-07-02 205.81 206.90 200.82 206.78 1,724,419 -0.93 -0.45
2025-07-01 203.66 209.87 202.00 207.71 2,337,486 +4.62 +2.27
2025-06-30 203.32 204.84 201.89 203.09 1,626,203 +0.77 +0.38
2025-06-27 199.86 206.58 199.05 202.32 2,463,288 +3.82 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.59
On 2025-07-09		 200.82
On 2025-07-02		 13.18 6.35 206.90
On 2025-07-02		 206.90
On 2025-07-02		 0.00 215.32
10D 222.59
On 2025-07-09		 195.89
On 2025-06-26		 20.22 10.08 209.87
On 2025-07-01		 200.82
On 2025-07-02		 -4.31 208.66
20D 222.59
On 2025-07-09		 187.84
On 2025-06-23		 5.90 2.74 215.40
On 2025-06-10		 187.84
On 2025-06-23		 -12.79 203.74
WTD 222.59
On 2025-07-09		 210.96
On 2025-07-07		 7.36 3.45 216.60
On 2025-07-07		 216.60
On 2025-07-07		 0.00 218.77
MTD 222.59
On 2025-07-09		 200.82
On 2025-07-02		 17.80 8.76 209.87
On 2025-07-01		 200.82
On 2025-07-02		 -4.31 214.05
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

220.89 +1.53 +0.70 1,634,683