TEAM: Atlassian Corporation Plc

As of Friday, April 26th, 2024

$ 179.45

-18.96 -9.56%

Open: 182.73
High: 183.90
Low: 172.35
Volume: 5,865,146
Previous Close on Thursday, April 25th, 2024

$ 198.41

-0.60 -0.30%

Open: 195.00
High: 199.60
Low: 191.83
Volume: 2,187,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 182.73 183.90 172.35 179.45 5,865,146 -18.96 -9.56
2024-04-25 195.00 199.60 191.83 198.41 2,187,007 -0.60 -0.30
2024-04-24 198.54 202.05 198.01 199.01 829,028 -0.43 -0.22
2024-04-23 194.11 201.53 193.88 199.44 953,951 +5.17 +2.66
2024-04-22 192.65 196.58 189.08 194.27 1,689,240 +2.72 +1.42
2024-04-19 193.63 194.79 189.49 191.55 1,755,765 -2.06 -1.06
2024-04-18 196.45 198.86 193.52 193.61 1,084,243 -1.46 -0.75
2024-04-17 195.28 198.38 194.96 195.07 1,384,359 +0.22 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.05
On 2024-04-24		 172.35
On 2024-04-26		 -12.10 -6.32 202.05
On 2024-04-24		 172.35
On 2024-04-26		 -14.70 194.12
10D 208.83
On 2024-04-15		 172.35
On 2024-04-26		 -27.08 -13.11 208.83
On 2024-04-15		 172.35
On 2024-04-26		 -17.47 193.75
20D 217.46
On 2024-04-11		 172.35
On 2024-04-26		 -15.66 -8.03 217.46
On 2024-04-11		 172.35
On 2024-04-26		 -20.75 196.92
WTD 202.05
On 2024-04-24		 172.35
On 2024-04-26		 -12.10 -6.32 202.05
On 2024-04-24		 172.35
On 2024-04-26		 -14.70 194.12
MTD 217.46
On 2024-04-11		 172.35
On 2024-04-26		 -15.66 -8.03 217.46
On 2024-04-11		 172.35
On 2024-04-26		 -20.75 196.92
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

179.45 -18.96 -9.56 5,865,146