TEAM: Atlassian Corporation Plc

As of Wednesday, October 15th, 2025

$ 156.37

-- 0 0%

Open: 156.37
High: 156.37
Low: 156.37
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 156.37

+6.98 +4.67%

Open: 147.60
High: 157.44
Low: 147.33
Volume: 3,904,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 147.60 157.44 147.33 156.37 3,904,913 +6.98 +4.67
2025-10-13 145.45 149.41 144.80 149.39 2,578,463 +4.83 +3.34
2025-10-10 149.21 149.55 144.32 144.56 2,508,630 -3.18 -2.15
2025-10-09 149.75 150.73 147.61 147.74 2,292,616 -1.78 -1.19
2025-10-08 151.02 153.25 149.17 149.52 2,250,508 -0.60 -0.40
2025-10-07 151.12 152.00 146.16 150.12 2,918,753 -0.07 -0.05
2025-10-06 151.77 156.78 148.25 150.19 3,905,103 -0.30 -0.20
2025-10-03 151.46 152.38 149.21 150.49 3,423,837 -0.56 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.44
On 2025-10-14		 144.32
On 2025-10-10		 6.25 4.16 153.25
On 2025-10-08		 144.32
On 2025-10-10		 -5.83 149.52
10D 162.25
On 2025-10-01		 144.32
On 2025-10-10		 -3.33 -2.09 162.25
On 2025-10-01		 144.32
On 2025-10-10		 -11.05 149.90
20D 176.89
On 2025-09-17		 144.32
On 2025-10-10		 -15.67 -9.11 176.89
On 2025-09-17		 144.32
On 2025-10-10		 -18.41 158.21
WTD 157.44
On 2025-10-14		 144.80
On 2025-10-13		 11.81 8.17 149.41
On 2025-10-13		 149.41
On 2025-10-13		 0.00 152.88
MTD 162.25
On 2025-10-01		 144.32
On 2025-10-10		 -3.33 -2.09 162.25
On 2025-10-01		 144.32
On 2025-10-10		 -11.05 149.90
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.56 +0.48 +0.16 1,838,018
KO

The Coca-Cola Company

66.97 -0.54 -0.80 8,423,478
PFE

Pfizer Inc.

24.38 -0.15 -0.59 42,519,779
VZ

Verizon Communications Inc.

40.36 -0.19 -0.47 12,721,526
VIX

CBOE Volatility Index

20.77 -0.04 -0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,231.67 -38.79 -0.08 390,460,607
DJTA

Dow Jones Transportation Average

15,490.97 -5.85 -0.04 95,400,640
SPX

S&P 500 Index

6,663.09 +18.78 +0.28
OEX

S&P 100 Index

3,321.61 +11.10 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,704.68 +125.36 +0.51
NYA

NYSE Composite Index

21,568.84 +68.59 +0.32
XAX

NYSE AMEX Composite Index

7,053.19 -10.91 -0.15
RUI

RUSSELL 1000 Index

3,644.08 +9.85 +0.27
RUT

Russell 2000 Index

2,517.68 +22.18 +0.89
RUA

Russell 3000 Index

3,796.90 +11.31 +0.30
VIX

CBOE Volatility Index

20.77 -0.04 -0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.08 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.29 +0.11 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.01 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,485.96 +59.30 +0.52
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

156.37 0.00 0.00