XEL: Xcel Energy Inc

As of Friday, January 16th, 2026

$ 75.61

+0.25 +0.33%

Open: 75.36
High: 75.89
Low: 75.01
Volume: 7,365,902
Previous Close on Thursday, January 15th, 2026

$ 75.36

-0.84 -1.10%

Open: 76.33
High: 76.39
Low: 75.25
Volume: 6,766,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 75.36 75.89 75.01 75.61 7,365,902 +0.25 +0.33
2026-01-15 76.33 76.39 75.25 75.36 6,766,883 -0.84 -1.10
2026-01-14 74.76 76.35 74.75 76.20 5,961,044 +1.26 +1.68
2026-01-13 74.02 75.01 73.79 74.94 3,461,396 +0.94 +1.27
2026-01-12 74.03 74.54 73.50 74.00 5,641,384 -0.26 -0.35
2026-01-09 73.88 75.04 73.67 74.26 3,503,989 +0.88 +1.20
2026-01-08 73.19 74.48 73.10 73.38 3,077,468 +0.16 +0.22
2026-01-07 74.80 74.92 72.98 73.22 3,822,414 -1.21 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.39
On 2026-01-15		 73.50
On 2026-01-12		 1.35 1.82 76.39
On 2026-01-15		 75.01
On 2026-01-16		 -1.81 75.22
10D 76.39
On 2026-01-15		 72.74
On 2026-01-05		 0.93 1.25 74.92
On 2026-01-07		 73.10
On 2026-01-08		 -2.43 74.55
20D 76.39
On 2026-01-15		 72.45
On 2025-12-19		 2.46 3.36 75.28
On 2026-01-02		 72.74
On 2026-01-05		 -3.37 74.25
WTD 76.39
On 2026-01-15		 73.50
On 2026-01-12		 1.35 1.82 76.39
On 2026-01-15		 75.01
On 2026-01-16		 -1.81 75.22
MTD 76.39
On 2026-01-15		 72.74
On 2026-01-05		 1.75 2.37 75.28
On 2026-01-02		 72.74
On 2026-01-05		 -3.37 74.56
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

75.61 +0.25 +0.33 7,365,902