XEL: Xcel Energy Inc

As of Friday, April 26th, 2024

$ 53.96

-1.05 -1.91%

Open: 54.58
High: 54.68
Low: 53.71
Volume: 6,334,147
Previous Close on Thursday, April 25th, 2024

$ 55.01

-0.32 -0.58%

Open: 55.51
High: 55.69
Low: 54.35
Volume: 6,716,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 54.58 54.68 53.71 53.96 6,334,147 -1.05 -1.91
2024-04-25 55.51 55.69 54.35 55.01 6,716,594 -0.32 -0.58
2024-04-24 54.31 55.64 54.15 55.33 4,611,048 +0.06 +0.10
2024-04-23 54.68 55.49 54.68 55.28 4,422,780 +0.32 +0.57
2024-04-22 54.84 55.21 54.47 54.96 3,870,176 +0.24 +0.44
2024-04-19 53.87 55.00 53.84 54.72 4,477,449 +0.96 +1.79
2024-04-18 53.66 53.97 53.10 53.76 3,086,994 +0.57 +1.07
2024-04-17 53.01 53.36 52.44 53.19 3,926,381 +0.66 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.69
On 2024-04-25		 53.71
On 2024-04-26		 -0.76 -1.39 55.69
On 2024-04-25		 53.71
On 2024-04-26		 -3.56 54.91
10D 55.69
On 2024-04-25		 52.17
On 2024-04-16		 0.79 1.49 55.69
On 2024-04-25		 53.71
On 2024-04-26		 -3.56 54.19
20D 55.69
On 2024-04-25		 52.17
On 2024-04-16		 0.21 0.39 54.96
On 2024-04-04		 52.17
On 2024-04-16		 -5.07 53.98
WTD 55.69
On 2024-04-25		 53.71
On 2024-04-26		 -0.76 -1.39 55.69
On 2024-04-25		 53.71
On 2024-04-26		 -3.56 54.91
MTD 55.69
On 2024-04-25		 52.17
On 2024-04-16		 0.21 0.39 54.96
On 2024-04-04		 52.17
On 2024-04-16		 -5.07 53.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

53.96 -1.05 -1.91 6,334,147