XEL: Xcel Energy Inc

As of Friday, July 17th, 2026

$ 78.77

-1.21 -1.51%

Open: 81.02
High: 81.51
Low: 78.68
Volume: 5,588,745
Previous Close on Thursday, July 16th, 2026

$ 79.98

+0.73 +0.92%

Open: 79.55
High: 80.89
Low: 79.43
Volume: 6,319,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 81.02 81.51 78.68 78.77 5,588,678 -1.21 -1.51
2026-07-16 79.55 80.89 79.43 79.98 6,319,469 +0.73 +0.92
2026-07-15 80.19 80.55 78.89 79.25 7,128,738 -0.92 -1.15
2026-07-14 80.49 81.29 80.03 80.17 4,483,436 -0.31 -0.39
2026-07-13 80.10 81.14 80.10 80.48 4,474,483 +0.42 +0.52
2026-07-10 79.02 80.25 79.02 80.06 3,537,624 +1.04 +1.32
2026-07-09 79.76 79.92 78.69 79.02 5,011,541 -0.60 -0.75
2026-07-08 80.70 80.92 79.55 79.62 4,362,415 -1.05 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.51
On 2026-07-17		 78.68
On 2026-07-17		 -1.29 -1.61 81.29
On 2026-07-14		 78.89
On 2026-07-15		 -2.95 79.73
10D 82.70
On 2026-07-07		 78.68
On 2026-07-17		 -3.19 -3.89 82.70
On 2026-07-07		 78.68
On 2026-07-17		 -4.86 79.84
20D 82.88
On 2026-06-25		 76.89
On 2026-06-18		 1.31 1.69 82.88
On 2026-06-25		 78.68
On 2026-07-17		 -5.06 80.22
WTD 81.51
On 2026-07-17		 78.68
On 2026-07-17		 -1.29 -1.61 81.29
On 2026-07-14		 78.89
On 2026-07-15		 -2.95 79.73
MTD 82.70
On 2026-07-07		 78.68
On 2026-07-17		 -1.53 -1.91 82.70
On 2026-07-07		 78.68
On 2026-07-17		 -4.86 80.00
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

78.77 -1.21 -1.51 5,588,745