XEL: Xcel Energy Inc

As of Monday, June 30th, 2025

$ 68.10

+0.32 +0.47%

Open: 67.50
High: 68.21
Low: 67.08
Volume: 4,116,024
Previous Close on Friday, June 27th, 2025

$ 67.78

+0.03 +0.04%

Open: 67.68
High: 68.38
Low: 67.55
Volume: 4,020,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 67.50 68.21 67.08 68.10 4,115,807 +0.32 +0.47
2025-06-27 67.68 68.38 67.55 67.78 4,020,518 +0.03 +0.04
2025-06-26 67.71 67.85 67.19 67.75 2,162,852 +0.43 +0.64
2025-06-25 68.00 68.18 67.15 67.32 2,445,944 -0.91 -1.33
2025-06-24 67.91 68.64 67.79 68.23 4,013,299 +0.32 +0.47
2025-06-23 67.06 67.95 66.92 67.91 3,395,360 +1.27 +1.91
2025-06-20 66.60 67.10 66.32 66.64 6,825,109 +0.36 +0.54
2025-06-18 65.75 66.49 65.21 66.28 2,890,033 +0.63 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.64
On 2025-06-24		 67.08
On 2025-06-30		 0.19 0.28 68.64
On 2025-06-24		 67.08
On 2025-06-30		 -2.28 67.84
10D 68.64
On 2025-06-24		 65.21
On 2025-06-18		 0.48 0.71 68.07
On 2025-06-16		 65.21
On 2025-06-18		 -4.20 67.25
20D 69.95
On 2025-06-03		 65.21
On 2025-06-18		 -2.00 -2.85 69.95
On 2025-06-03		 65.21
On 2025-06-18		 -6.78 67.97
WTD 68.21
On 2025-06-30		 67.08
On 2025-06-30		 0.32 0.47 -- -- -- 68.10
MTD 69.95
On 2025-06-03		 65.21
On 2025-06-18		 -2.00 -2.85 69.95
On 2025-06-03		 65.21
On 2025-06-18		 -6.78 67.97
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

68.10 +0.32 +0.47 4,116,024