XEL: Xcel Energy Inc

As of Monday, October 20th, 2025

$ 81.28

B: 73.76 X 1
A: 82.47 X 1

+0.12 +0.15%

Open: 81.77
High: 81.97
Low: 80.36
Volume: 3,989,838
Previous Close on Friday, October 17th, 2025

$ 81.16

+0.06 +0.07%

Open: 81.39
High: 81.58
Low: 80.53
Volume: 5,174,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 81.77 81.97 80.36 81.28 3,980,102 +0.12 +0.15
2025-10-17 81.39 81.58 80.53 81.16 5,174,875 +0.06 +0.07
2025-10-16 82.29 83.01 81.01 81.10 3,946,618 -0.70 -0.86
2025-10-15 80.96 81.82 80.38 81.80 4,810,205 +0.95 +1.18
2025-10-14 80.41 81.46 80.36 80.85 3,928,305 +0.69 +0.86
2025-10-13 80.87 81.55 80.06 80.16 3,495,569 -0.77 -0.95
2025-10-10 81.65 82.22 80.81 80.93 4,238,570 -0.33 -0.41
2025-10-09 82.14 82.54 81.19 81.26 3,261,058 -0.59 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.01
On 2025-10-16		 80.36
On 2025-10-14		 1.12 1.40 83.01
On 2025-10-16		 80.36
On 2025-10-20		 -3.19 81.24
10D 83.01
On 2025-10-16		 80.06
On 2025-10-13		 0.28 0.35 83.01
On 2025-10-16		 80.36
On 2025-10-20		 -3.19 81.22
20D 83.01
On 2025-10-16		 71.84
On 2025-09-23		 8.93 12.34 83.01
On 2025-10-16		 80.36
On 2025-10-20		 -3.19 80.08
WTD 81.97
On 2025-10-20		 80.36
On 2025-10-20		 0.12 0.15 -- -- -- 81.28
MTD 83.01
On 2025-10-16		 79.22
On 2025-10-02		 0.63 0.78 83.01
On 2025-10-16		 80.36
On 2025-10-20		 -3.19 80.96
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,002,737
KO

The Coca-Cola Company

68.44 0.00 0.00 17,697,747
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,654,434
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,040,535
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

81.28 +0.12 +0.15 3,989,838