EIX: Edison International

As of Monday, November 17th, 2025

$ 58.71

-- 0 0%

Open: 58.71
High: 58.71
Low: 58.71
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 58.71

-0.37 -0.63%

Open: 59.03
High: 59.25
Low: 58.54
Volume: 1,930,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 59.03 59.25 58.54 58.71 1,930,061 -0.37 -0.63
2025-11-13 58.39 59.34 58.39 59.08 2,283,085 +0.32 +0.54
2025-11-12 57.87 59.07 57.76 58.76 2,179,147 +0.89 +1.54
2025-11-11 57.76 58.27 57.68 57.87 2,614,831 +0.53 +0.92
2025-11-10 57.15 57.66 56.73 57.34 1,801,779 +0.30 +0.53
2025-11-07 56.37 57.11 56.21 57.04 2,242,090 +0.48 +0.85
2025-11-06 56.78 57.30 56.34 56.56 2,181,419 -0.22 -0.39
2025-11-05 56.20 57.19 56.00 56.78 4,493,105 +1.08 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.34
On 2025-11-13		 56.73
On 2025-11-10		 1.67 2.93 59.34
On 2025-11-13		 58.54
On 2025-11-14		 -1.34 58.35
10D 59.34
On 2025-11-13		 53.56
On 2025-11-03		 3.33 6.01 57.30
On 2025-11-06		 56.21
On 2025-11-07		 -1.90 57.22
20D 59.34
On 2025-11-13		 53.56
On 2025-11-03		 2.05 3.62 58.81
On 2025-10-21		 53.56
On 2025-11-03		 -8.93 57.04
WTD 59.34
On 2025-11-13		 56.73
On 2025-11-10		 1.67 2.93 59.34
On 2025-11-13		 58.54
On 2025-11-14		 -1.34 58.35
MTD 59.34
On 2025-11-13		 53.56
On 2025-11-03		 3.33 6.01 57.30
On 2025-11-06		 56.21
On 2025-11-07		 -1.90 57.22
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,044,566
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,335,155
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,413,531
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,510,758
VIX

CBOE Volatility Index

22.42 +2.59 +13.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 498,831,044
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,027,432
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.65 -50.18 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.42 +2.59 +13.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.83 +0.47 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.34 +0.99 +4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.21 +1.63 +7.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

58.71 0.00 0.00