EIX: Edison International

As of Thursday, July 3rd, 2025

$ 52.55

-0.01 -0.02%

Open: 53.10
High: 53.24
Low: 52.06
Volume: 2,917,104
Previous Close on Wednesday, July 2nd, 2025

$ 52.56

-0.32 -0.61%

Open: 52.92
High: 52.98
Low: 52.37
Volume: 4,427,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 53.10 53.24 52.06 52.55 2,917,104 -0.01 -0.02
2025-07-02 52.92 52.98 52.37 52.56 4,427,090 -0.32 -0.61
2025-07-01 51.83 53.35 51.83 52.88 5,555,198 +1.28 +2.48
2025-06-30 50.95 51.62 50.62 51.60 4,341,871 +0.63 +1.24
2025-06-27 50.96 51.05 50.40 50.97 5,877,188 +0.16 +0.31
2025-06-26 50.82 51.18 50.36 50.81 2,473,581 +0.40 +0.79
2025-06-25 50.96 51.31 50.41 50.41 2,551,763 -0.98 -1.91
2025-06-24 50.45 51.55 50.28 51.39 3,133,616 +1.23 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.35
On 2025-07-01		 50.40
On 2025-06-27		 1.74 3.42 53.35
On 2025-07-01		 52.06
On 2025-07-03		 -2.42 52.11
10D 53.35
On 2025-07-01		 49.28
On 2025-06-23		 2.09 4.14 51.13
On 2025-06-20		 49.28
On 2025-06-23		 -3.62 51.30
20D 54.64
On 2025-06-05		 47.73
On 2025-06-17		 -1.81 -3.33 54.64
On 2025-06-05		 47.73
On 2025-06-17		 -12.65 50.83
WTD 53.35
On 2025-07-01		 50.62
On 2025-06-30		 1.58 3.10 53.35
On 2025-07-01		 52.06
On 2025-07-03		 -2.42 52.40
MTD 53.35
On 2025-07-01		 51.83
On 2025-07-01		 0.95 1.84 53.35
On 2025-07-01		 52.06
On 2025-07-03		 -2.42 52.66
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

52.55 -0.01 -0.02 2,917,104