EIX: Edison International

As of Friday, April 26th, 2024

$ 70.14

-0.99 -1.39%

Open: 71.16
High: 71.53
Low: 70.00
Volume: 2,472,348
Previous Close on Thursday, April 25th, 2024

$ 71.13

+0.31 +0.44%

Open: 70.70
High: 71.27
Low: 69.76
Volume: 2,164,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 71.16 71.53 70.00 70.14 2,472,348 -0.99 -1.39
2024-04-25 70.70 71.27 69.76 71.13 2,164,368 +0.31 +0.44
2024-04-24 70.19 71.15 69.83 70.82 3,688,025 +0.01 +0.01
2024-04-23 70.70 71.49 70.48 70.81 1,713,096 +0.15 +0.21
2024-04-22 69.95 71.20 69.62 70.66 1,438,510 +0.73 +1.04
2024-04-19 68.28 70.10 68.28 69.93 1,342,476 +1.80 +2.64
2024-04-18 68.37 68.52 67.73 68.13 1,359,813 +0.09 +0.13
2024-04-17 67.37 68.12 67.00 68.04 1,719,140 +1.23 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.53
On 2024-04-26		 69.62
On 2024-04-22		 0.21 0.30 71.49
On 2024-04-23		 69.76
On 2024-04-25		 -2.42 70.71
10D 71.53
On 2024-04-26		 66.56
On 2024-04-16		 1.51 2.20 69.22
On 2024-04-15		 66.56
On 2024-04-16		 -3.84 69.44
20D 71.53
On 2024-04-26		 66.56
On 2024-04-16		 -0.59 -0.83 71.33
On 2024-04-08		 66.56
On 2024-04-16		 -6.69 69.67
WTD 71.53
On 2024-04-26		 69.62
On 2024-04-22		 0.21 0.30 71.49
On 2024-04-23		 69.76
On 2024-04-25		 -2.42 70.71
MTD 71.53
On 2024-04-26		 66.56
On 2024-04-16		 -0.59 -0.83 71.33
On 2024-04-08		 66.56
On 2024-04-16		 -6.69 69.67
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

70.14 -0.99 -1.39 2,472,348