EIX: Edison International

As of Friday, January 16th, 2026

$ 62.39

+0.87 +1.41%

Open: 61.25
High: 62.62
Low: 61.09
Volume: 2,748,936
Previous Close on Thursday, January 15th, 2026

$ 61.52

-0.10 -0.16%

Open: 61.60
High: 62.06
Low: 61.34
Volume: 3,112,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 61.25 62.62 61.09 62.39 2,748,936 +0.87 +1.41
2026-01-15 61.60 62.06 61.34 61.52 3,112,588 -0.10 -0.16
2026-01-14 60.71 62.16 60.71 61.62 2,970,681 +0.94 +1.55
2026-01-13 60.00 60.78 59.68 60.68 1,879,326 +0.69 +1.15
2026-01-12 60.73 61.27 59.80 59.99 2,534,473 -1.00 -1.64
2026-01-09 59.97 61.31 59.92 60.99 2,565,933 +1.38 +2.32
2026-01-08 58.22 59.74 58.21 59.61 3,254,937 +1.15 +1.97
2026-01-07 59.74 60.12 58.44 58.46 2,991,569 -2.05 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.62
On 2026-01-16		 59.68
On 2026-01-13		 1.40 2.30 61.27
On 2026-01-12		 59.68
On 2026-01-13		 -2.60 61.24
10D 62.62
On 2026-01-16		 58.21
On 2026-01-08		 1.46 2.40 60.85
On 2026-01-05		 58.21
On 2026-01-08		 -4.34 60.64
20D 62.62
On 2026-01-16		 58.21
On 2026-01-08		 2.85 4.79 61.39
On 2026-01-02		 58.21
On 2026-01-08		 -5.18 60.42
WTD 62.62
On 2026-01-16		 59.68
On 2026-01-13		 1.40 2.30 61.27
On 2026-01-12		 59.68
On 2026-01-13		 -2.60 61.24
MTD 62.62
On 2026-01-16		 58.21
On 2026-01-08		 2.37 3.95 61.39
On 2026-01-02		 58.21
On 2026-01-08		 -5.18 60.67
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

62.39 +0.87 +1.41 2,748,936