EIX: Edison International

As of Wednesday, July 15th, 2026

$ 76.68

+0.10 +0.13%

Open: 76.28
High: 77.21
Low: 75.89
Volume: 1,881,166
Previous Close on Tuesday, July 14th, 2026

$ 76.58

+0.61 +0.80%

Open: 77.07
High: 77.95
Low: 76.04
Volume: 1,941,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 76.28 77.21 75.89 76.68 1,881,166 +0.10 +0.13
2026-07-14 77.07 77.95 76.04 76.58 1,941,107 +0.61 +0.80
2026-07-13 75.40 77.02 75.04 75.97 2,371,314 +0.77 +1.02
2026-07-10 75.11 75.43 74.51 75.20 1,256,195 +0.56 +0.75
2026-07-09 75.09 75.50 74.30 74.64 1,597,031 -0.14 -0.19
2026-07-08 75.98 76.08 74.64 74.78 1,888,991 -0.96 -1.27
2026-07-07 73.96 76.39 73.96 75.74 2,408,476 +0.90 +1.20
2026-07-06 75.70 76.19 74.14 74.84 2,571,882 -0.82 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.95
On 2026-07-14		 74.30
On 2026-07-09		 1.90 2.54 77.95
On 2026-07-14		 75.89
On 2026-07-15		 -2.65 75.81
10D 77.95
On 2026-07-14		 73.19
On 2026-07-01		 2.23 3.00 76.39
On 2026-07-07		 74.30
On 2026-07-09		 -2.74 75.36
20D 77.95
On 2026-07-14		 70.54
On 2026-06-17		 4.54 6.29 73.27
On 2026-06-16		 70.54
On 2026-06-17		 -3.73 74.41
WTD 77.95
On 2026-07-14		 75.04
On 2026-07-13		 1.48 1.97 77.95
On 2026-07-14		 75.89
On 2026-07-15		 -2.65 76.41
MTD 77.95
On 2026-07-14		 73.19
On 2026-07-01		 2.23 3.00 76.39
On 2026-07-07		 74.30
On 2026-07-09		 -2.74 75.36
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

76.68 +0.10 +0.13 1,881,166