EAF: GrafTech International Ltd.

As of Thursday, July 3rd, 2025

$ 1.04

+0.07 +6.78%

Open: 0.97
High: 1.04
Low: 0.97
Volume: 924,484
Previous Close on Wednesday, July 2nd, 2025

$ 0.97

-0.02 -2.44%

Open: 0.98
High: 1.03
Low: 0.96
Volume: 2,636,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 0.97 1.04 0.97 1.04 924,484 +0.07 +6.78
2025-07-02 0.98 1.03 0.96 0.97 2,636,814 -0.02 -2.44
2025-07-01 0.94 1.03 0.93 1.00 2,872,174 +0.03 +2.65
2025-06-30 1.08 1.10 0.97 0.97 3,640,064 -0.09 -8.25
2025-06-27 1.10 1.18 1.06 1.06 40,610,368 -0.05 -4.50
2025-06-26 1.06 1.13 1.05 1.11 2,578,049 +0.07 +6.73
2025-06-25 1.05 1.07 0.98 1.04 2,838,097 -0.03 -2.80
2025-06-24 1.12 1.16 1.06 1.07 4,130,925 -0.03 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.18
On 2025-06-27		 0.93
On 2025-07-01		 -0.07 -6.31 1.18
On 2025-06-27		 0.93
On 2025-07-01		 -21.18 1.01
10D 1.27
On 2025-06-20		 0.93
On 2025-07-01		 -0.19 -15.45 1.27
On 2025-06-20		 0.93
On 2025-07-01		 -26.47 1.05
20D 1.37
On 2025-06-09		 0.93
On 2025-07-01		 0.02 1.96 1.37
On 2025-06-09		 0.93
On 2025-07-01		 -31.86 1.13
WTD 1.10
On 2025-06-30		 0.93
On 2025-07-01		 -0.02 -1.89 1.10
On 2025-06-30		 0.93
On 2025-07-01		 -15.45 1.00
MTD 1.04
On 2025-07-03		 0.93
On 2025-07-01		 0.07 6.93 1.03
On 2025-07-01		 0.96
On 2025-07-02		 -6.59 1.00
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

1.04 +0.07 +6.78 924,484