EAF: GrafTech International Ltd.

As of Monday, October 27th, 2025

$ 13.59

-3.43 -20.15%

Open: 16.77
High: 16.77
Low: 13.57
Volume: 542,420
Previous Close on Friday, October 24th, 2025

$ 17.02

-0.36 -2.07%

Open: 18.78
High: 18.88
Low: 15.84
Volume: 389,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 16.77 16.77 13.57 13.59 542,062 -3.43 -20.15
2025-10-24 18.78 18.88 15.84 17.02 389,333 -0.36 -2.07
2025-10-23 17.20 17.90 16.76 17.38 174,598 +0.34 +2.00
2025-10-22 17.16 17.89 16.42 17.04 141,204 -0.60 -3.40
2025-10-21 18.79 19.00 17.55 17.64 176,876 -1.15 -6.12
2025-10-20 18.06 18.84 17.73 18.79 164,452 +1.09 +6.16
2025-10-17 16.58 17.77 16.58 17.70 274,821 +1.04 +6.24
2025-10-16 18.79 19.19 16.62 16.66 243,569 -2.02 -10.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.00
On 2025-10-21		 13.57
On 2025-10-27		 -5.20 -27.67 19.00
On 2025-10-21		 13.57
On 2025-10-27		 -28.58 16.53
10D 20.32
On 2025-10-15		 13.57
On 2025-10-27		 -5.83 -30.02 20.32
On 2025-10-15		 13.57
On 2025-10-27		 -33.22 17.43
20D 20.32
On 2025-10-15		 12.13
On 2025-10-02		 0.47 3.58 20.32
On 2025-10-15		 13.57
On 2025-10-27		 -33.22 16.59
WTD 16.77
On 2025-10-27		 13.57
On 2025-10-27		 -3.43 -20.15 -- -- -- 13.59
MTD 20.32
On 2025-10-15		 12.13
On 2025-10-02		 0.77 6.01 20.32
On 2025-10-15		 13.57
On 2025-10-27		 -33.22 16.79
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,838,465
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,610,891
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,827,342
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,447,917
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 426,803,216
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,756,736
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.10 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

13.59 -3.43 -20.15 542,420