EAF: GrafTech International Ltd.

As of Friday, January 23rd, 2026

$ 17.33

-0.50 -2.80%

Open: 17.97
High: 18.06
Low: 17.16
Volume: 126,556
Previous Close on Thursday, January 22nd, 2026

$ 17.83

+0.13 +0.73%

Open: 18.00
High: 18.34
Low: 17.73
Volume: 285,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 17.97 18.06 17.16 17.33 126,556 -0.50 -2.80
2026-01-22 18.00 18.34 17.73 17.83 285,487 +0.13 +0.73
2026-01-21 17.07 17.82 16.91 17.70 166,927 +0.89 +5.29
2026-01-20 16.67 17.47 16.51 16.81 152,339 -1.04 -5.83
2026-01-16 17.86 18.33 17.42 17.85 215,173 +0.22 +1.25
2026-01-15 18.39 18.39 17.33 17.63 209,715 -0.38 -2.11
2026-01-14 17.61 18.35 17.43 18.01 238,282 +0.39 +2.21
2026-01-13 18.19 18.41 17.31 17.62 119,095 -0.38 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.34
On 2026-01-22		 16.51
On 2026-01-20		 -0.30 -1.70 18.33
On 2026-01-16		 16.51
On 2026-01-20		 -9.95 17.50
10D 18.77
On 2026-01-12		 16.37
On 2026-01-12		 0.29 1.70 18.77
On 2026-01-12		 16.51
On 2026-01-20		 -12.06 17.58
20D 18.77
On 2026-01-12		 15.21
On 2025-12-31		 1.22 7.57 18.77
On 2026-01-12		 16.51
On 2026-01-20		 -12.06 17.06
WTD 18.34
On 2026-01-22		 16.51
On 2026-01-20		 -0.52 -2.91 18.34
On 2026-01-22		 17.16
On 2026-01-23		 -6.43 17.42
MTD 18.77
On 2026-01-12		 15.36
On 2026-01-02		 1.82 11.73 18.77
On 2026-01-12		 16.51
On 2026-01-20		 -12.06 17.41
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

17.33 -0.50 -2.80 126,556