EAF: GrafTech International Ltd.

As of Tuesday, September 16th, 2025

$ 10.76

+0.27 +2.57%

Open: 10.49
High: 10.82
Low: 10.38
Volume: 224,137
Previous Close on Monday, September 15th, 2025

$ 10.49

+0.38 +3.76%

Open: 10.12
High: 10.67
Low: 9.75
Volume: 355,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 10.49 10.82 10.38 10.76 224,137 +0.27 +2.57
2025-09-15 10.12 10.67 9.75 10.49 355,738 +0.38 +3.76
2025-09-12 9.65 10.50 9.46 10.11 278,281 +0.26 +2.64
2025-09-11 7.69 9.96 7.65 9.85 590,662 +2.13 +27.59
2025-09-10 8.55 8.61 7.66 7.72 449,744 -0.81 -9.50
2025-09-09 8.80 8.80 8.49 8.53 291,343 -0.35 -3.94
2025-09-08 9.82 9.91 8.88 8.88 313,003 -1.04 -10.48
2025-09-05 9.32 9.96 9.32 9.92 130,524 +0.68 +7.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.82
On 2025-09-16		 7.65
On 2025-09-11		 2.23 26.14 8.61
On 2025-09-10		 8.61
On 2025-09-10		 0.00 9.79
10D 10.82
On 2025-09-16		 7.65
On 2025-09-11		 1.16 12.08 9.96
On 2025-09-05		 7.65
On 2025-09-11		 -23.19 9.46
20D 10.82
On 2025-09-16		 0.93
On 2025-08-21		 9.52 767.74 10.00
On 2025-08-29		 7.65
On 2025-09-11		 -23.50 6.11
WTD 10.82
On 2025-09-16		 9.75
On 2025-09-15		 0.65 6.43 10.67
On 2025-09-15		 10.67
On 2025-09-15		 0.00 10.63
MTD 10.82
On 2025-09-16		 7.65
On 2025-09-11		 0.88 8.91 9.96
On 2025-09-05		 7.65
On 2025-09-11		 -23.19 9.48
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

10.76 +0.27 +2.57 224,137