EAF: GrafTech International Ltd.

As of Friday, July 24th, 2026

$ 7.44

+0.34 +4.79%

Open: 7.25
High: 8.04
Low: 6.92
Volume: 549,092
Previous Close on Thursday, July 23rd, 2026

$ 7.10

+0.29 +4.26%

Open: 6.73
High: 7.35
Low: 6.72
Volume: 448,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 7.25 8.04 6.92 7.44 549,091 +0.34 +4.79
2026-07-23 6.73 7.35 6.72 7.10 448,641 +0.29 +4.26
2026-07-22 6.50 6.91 6.41 6.81 277,346 +0.29 +4.45
2026-07-21 6.41 6.66 6.27 6.52 310,504 +0.20 +3.16
2026-07-20 6.89 6.90 6.15 6.32 264,103 -0.61 -8.80
2026-07-17 6.95 7.00 6.54 6.93 419,313 -0.46 -6.22
2026-07-16 6.76 8.07 6.74 7.39 687,141 +0.54 +7.88
2026-07-15 6.72 7.00 6.38 6.85 567,599 +0.23 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.04
On 2026-07-24		 6.15
On 2026-07-20		 0.51 7.36 6.90
On 2026-07-20		 6.27
On 2026-07-21		 -9.20 6.84
10D 8.07
On 2026-07-16		 5.57
On 2026-07-13		 1.55 26.32 8.07
On 2026-07-16		 6.15
On 2026-07-20		 -23.79 6.77
20D 8.07
On 2026-07-16		 5.10
On 2026-07-08		 0.12 1.64 7.40
On 2026-06-26		 5.10
On 2026-07-08		 -31.08 6.35
WTD 8.04
On 2026-07-24		 6.15
On 2026-07-20		 0.51 7.36 6.90
On 2026-07-20		 6.27
On 2026-07-21		 -9.20 6.84
MTD 8.07
On 2026-07-16		 5.10
On 2026-07-08		 1.53 25.89 8.07
On 2026-07-16		 6.15
On 2026-07-20		 -23.79 6.35
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

7.44 +0.34 +4.79 549,092