NFLX: Netflix.com Inc.

As of Wednesday, July 2nd, 2025

$ 1,284.86

-8.74 -0.68%

Open: 1,296.96
High: 1,299.95
Low: 1,271.59
Volume: 3,019,614
Previous Close on Tuesday, July 1st, 2025

$ 1,293.60

-45.53 -3.40%

Open: 1,338.23
High: 1,338.77
Low: 1,282.22
Volume: 4,989,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 1,296.96 1,299.95 1,271.59 1,284.86 3,019,614 -8.74 -0.68
2025-07-01 1,338.23 1,338.77 1,282.22 1,293.60 4,989,405 -45.53 -3.40
2025-06-30 1,331.00 1,341.15 1,321.21 1,339.13 3,255,694 +16.01 +1.21
2025-06-27 1,306.88 1,331.35 1,301.00 1,323.12 4,067,839 +16.45 +1.26
2025-06-26 1,280.00 1,307.34 1,280.00 1,306.67 2,597,509 +31.42 +2.46
2025-06-25 1,286.84 1,298.00 1,273.81 1,275.25 2,124,568 -3.86 -0.30
2025-06-24 1,260.55 1,282.57 1,255.00 1,279.11 2,641,911 +25.57 +2.04
2025-06-23 1,238.03 1,254.84 1,215.01 1,253.54 2,573,378 +22.13 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,341.15
On 2025-06-30		 1,271.59
On 2025-07-02		 9.61 0.75 1,341.15
On 2025-06-30		 1,271.59
On 2025-07-02		 -5.19 1,309.48
10D 1,341.15
On 2025-06-30		 1,215.01
On 2025-06-23		 64.19 5.26 1,341.15
On 2025-06-30		 1,271.59
On 2025-07-02		 -5.19 1,280.90
20D 1,341.15
On 2025-06-30		 1,180.61
On 2025-06-10		 66.92 5.49 1,262.81
On 2025-06-05		 1,180.61
On 2025-06-10		 -6.51 1,253.09
WTD 1,341.15
On 2025-06-30		 1,271.59
On 2025-07-02		 -38.26 -2.89 1,341.15
On 2025-06-30		 1,271.59
On 2025-07-02		 -5.19 1,305.86
MTD 1,338.77
On 2025-07-01		 1,271.59
On 2025-07-02		 -54.27 -4.05 1,338.77
On 2025-07-01		 1,271.59
On 2025-07-02		 -5.02 1,289.23
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

1,284.86 -8.74 -0.68 3,019,614