MMC: Marsh & McLennan Companies Inc.

As of Tuesday, October 28th, 2025

$ 182.82

-4.80 -2.56%

Open: 187.00
High: 187.62
Low: 182.73
Volume: 2,990,090
Previous Close on Monday, October 27th, 2025

$ 187.62

+1.07 +0.57%

Open: 186.87
High: 188.39
Low: 185.75
Volume: 2,604,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 187.00 187.62 182.73 182.82 2,990,055 -4.80 -2.56
2025-10-27 186.87 188.39 185.75 187.62 2,604,985 +1.07 +0.57
2025-10-24 188.15 188.53 186.42 186.55 2,119,663 -1.53 -0.81
2025-10-23 189.33 189.52 187.12 188.08 2,424,743 -1.23 -0.65
2025-10-22 189.07 189.99 187.61 189.31 2,621,128 +0.36 +0.19
2025-10-21 189.25 191.07 188.12 188.95 2,751,724 -0.96 -0.51
2025-10-20 189.90 191.05 187.65 189.91 2,895,285 +0.32 +0.17
2025-10-17 186.82 191.10 186.00 189.59 5,808,072 +3.11 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.99
On 2025-10-22		 182.73
On 2025-10-28		 -6.13 -3.24 189.99
On 2025-10-22		 182.73
On 2025-10-28		 -3.82 186.88
10D 206.04
On 2025-10-15		 182.73
On 2025-10-28		 -24.20 -11.69 206.04
On 2025-10-15		 182.73
On 2025-10-28		 -11.31 189.32
20D 207.83
On 2025-10-10		 182.73
On 2025-10-28		 -18.71 -9.28 207.83
On 2025-10-10		 182.73
On 2025-10-28		 -12.08 196.52
WTD 188.39
On 2025-10-27		 182.73
On 2025-10-28		 -3.73 -2.00 188.39
On 2025-10-27		 182.73
On 2025-10-28		 -3.00 185.22
MTD 207.83
On 2025-10-10		 182.73
On 2025-10-28		 -18.71 -9.28 207.83
On 2025-10-10		 182.73
On 2025-10-28		 -12.08 196.52
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

182.82 -4.80 -2.56 2,990,090