MMC: Marsh & McLennan Companies Inc.

As of Friday, April 26th, 2024

$ 197.95

-3.52 -1.75%

Open: 200.58
High: 200.90
Low: 197.77
Volume: 1,783,598
Previous Close on Thursday, April 25th, 2024

$ 201.47

+0.52 +0.26%

Open: 200.64
High: 201.68
Low: 199.25
Volume: 1,593,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 200.58 200.90 197.77 197.95 1,783,598 -3.52 -1.75
2024-04-25 200.64 201.68 199.25 201.47 1,593,211 +0.52 +0.26
2024-04-24 201.20 201.51 199.37 200.95 1,614,133 -0.76 -0.38
2024-04-23 202.51 203.01 200.72 201.71 1,920,304 +0.28 +0.14
2024-04-22 203.93 203.93 201.25 201.43 1,616,414 -0.98 -0.48
2024-04-19 202.51 203.13 198.89 202.41 2,460,541 +0.68 +0.34
2024-04-18 205.98 206.50 201.53 201.73 3,633,043 +4.11 +2.08
2024-04-17 196.76 198.05 196.23 197.62 2,147,525 +1.33 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.93
On 2024-04-22		 197.77
On 2024-04-26		 -4.46 -2.20 203.93
On 2024-04-22		 197.77
On 2024-04-26		 -3.02 200.70
10D 206.50
On 2024-04-18		 196.17
On 2024-04-16		 -0.12 -0.06 206.50
On 2024-04-18		 197.77
On 2024-04-26		 -4.23 199.89
20D 206.50
On 2024-04-18		 196.17
On 2024-04-16		 -8.03 -3.90 206.28
On 2024-04-05		 196.17
On 2024-04-16		 -4.90 201.14
WTD 203.93
On 2024-04-22		 197.77
On 2024-04-26		 -4.46 -2.20 203.93
On 2024-04-22		 197.77
On 2024-04-26		 -3.02 200.70
MTD 206.50
On 2024-04-18		 196.17
On 2024-04-16		 -8.03 -3.90 206.28
On 2024-04-05		 196.17
On 2024-04-16		 -4.90 201.14
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

197.95 -3.52 -1.75 1,783,598