Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 135.65 +0.60 +0.44%
AA: 58.55 -3.66 -5.88%
AAL: 14.57 -0.10 -0.68%
AAP: 47.54 +0.77 +1.65%
AAPL: 255.41 +7.43 +2.99%
AAT: 17.82 -0.16 -0.89%
AAXJ: 100.11 -0.03 -0.03%
ABBV: 220.77 +1.47 +0.67%
ABCB: 80.40 -0.04 -0.05%
ABEV: 2.80 +0.02 +0.72%
ABG: 238.54 +0.50 +0.21%
ABM: 45.61 +0.24 +0.53%
ABNB: 133.39 +1.24 +0.94%
ABR: 7.70 -0.04 -0.52%
ABT: 108.77 +1.35 +1.26%
ACA: 113.76 +0.26 +0.23%
ACB: 4.32 -0.11 -2.48%
ACGL: 93.70 +0.74 +0.80%
ACH: 2.03 -0.08 -3.79%
ACHC: 15.23 -- 0 0%
ACIU: 3.48 -0.22 -5.95%
ACIW: 44.81 +0.78 +1.77%
ACLS: 89.17 -1.95 -2.14%
ACM: 96.73 -0.35 -0.36%
ACN: 280.71 -0.36 -0.13%
ACRS: 3.82 -0.68 -15.11%
ACWI: 145.72 +0.56 +0.39%
ADBE: 304.72 +3.65 +1.21%
ADEA: 18.87 -0.45 -2.33%
ADI: 304.01 -1.59 -0.52%
ADM: 67.37 -0.14 -0.21%
ADMA: 16.96 +0.23 +1.37%
ADNT: 21.36 -0.25 -1.16%
ADP: 258.17 +0.30 +0.12%
ADSK: 272.34 +2.34 +0.87%
ADT: 8.07 +0.04 +0.50%
ADUS: 110.37 -- 0 0%
AEE: 103.25 +0.93 +0.91%
AEIS: 263.03 +0.84 +0.32%
AEO: 23.97 -0.17 -0.70%
AEP: 118.02 +1.39 +1.19%
AES: 14.62 +0.37 +2.60%
AFG: 128.02 +0.23 +0.18%
AFL: 108.94 +1.85 +1.73%
AFRM: 68.71 -2.72 -3.81%
AG: 25.72 +0.28 +1.10%
AGCO: 113.83 +0.04 +0.04%
AGEN: 3.02 -0.22 -6.79%
AGG: 100.26 +0.15 +0.15%
AGIO: 28.83 +0.29 +1.02%
AGNC: 11.80 -0.05 -0.42%
AGO: 83.88 +0.62 +0.74%
AGQ: 350.89 +31.10 +9.73%
AGYS: 113.55 +5.92 +5.50%
AHCO: 10.23 +0.14 +1.39%
AHH: 6.87 -0.02 -0.29%
AI: 12.93 +0.24 +1.89%
AIG: 73.79 +1.47 +2.03%
AIHS: 1.22 -0.04 -3.17%
AIN: 57.51 -0.05 -0.09%
AIR: 104.26 -1.40 -1.33%
AIV: 5.84 -0.05 -0.85%
AIZ: 233.87 +0.48 +0.21%
AJG: 255.41 +2.20 +0.87%
AKAM: 98.66 +3.58 +3.77%
AKR: 19.80 -0.19 -0.95%
AL: 64.37 -0.05 -0.08%
ALB: 189.75 +0.24 +0.13%
ALEX: 20.70 -0.05 -0.24%
ALG: 192.17 +1.03 +0.54%
ALGN: 167.65 -1.08 -0.64%
ALGT: 86.13 -2.39 -2.70%
ALK: 49.81 -1.06 -2.08%
ALKS: 33.11 -0.50 -1.49%
ALL: 196.02 +2.37 +1.22%
ALLE: 166.94 +0.14 +0.08%
ALLY: 42.21 +1.10 +2.68%
ALNY: 361.35 +3.37 +0.94%
ALRM: 49.82 +0.89 +1.82%
ALSN: 109.63 +0.06 +0.05%
AM: 18.69 -0.06 -0.32%
AMAT: 319.46 -2.91 -0.90%
AMCR: 44.53 +0.25 +0.56%
AMCX: 7.87 -0.09 -1.07%
AMD: 251.31 -8.30 -3.20%
AME: 219.80 -0.94 -0.43%
AMG: 312.77 -7.05 -2.20%
AMGN: 349.69 +4.94 +1.43%
AMH: 31.87 -0.12 -0.38%
AMLP: 49.33 +0.08 +0.16%
AMN: 20.41 -0.08 -0.39%
AMP: 500.53 +3.93 +0.79%
AMPH: 26.60 +0.68 +2.62%
AMR: 213.88 -17.27 -7.47%
AMRN: 15.55 -0.71 -4.37%
AMSF: 37.28 +0.14 +0.38%
AMT: 179.46 +0.71 +0.40%
AMWD: 59.14 -2.30 -3.74%
AMZN: 238.42 -0.75 -0.31%
AN: 211.85 -2.41 -1.12%
ANDE: 60.20 +0.83 +1.40%
ANET: 143.72 +7.38 +5.41%
ANGO: 10.33 -0.05 -0.48%
ANIP: 81.33 -1.66 -2.00%
AON: 338.87 +0.18 +0.05%
AORT: 43.03 +0.01 +0.02%
AOS: 71.02 -1.44 -1.99%
AOSL: 21.94 -0.09 -0.41%
APA: 25.40 -0.40 -1.55%
APAM: 43.61 +0.52 +1.21%
APD: 262.62 +1.27 +0.49%
APH: 155.56 +4.57 +3.03%
API: 4.41 -0.22 -4.75%
APLE: 12.21 -0.11 -0.89%
APO: 131.56 -4.75 -3.48%
APOG: 39.11 +0.25 +0.64%
APP: 535.44 +11.03 +2.10%
APPS: 5.42 +0.15 +2.75%
APTV: 77.04 +0.57 +0.75%
APWC: 1.68 -0.02 -1.18%
AR: 35.43 +1.14 +3.32%
ARCB: 87.83 -1.85 -2.06%
ARE: 57.16 -2.53 -4.24%
AREC: 3.72 -0.65 -14.87%
ARI: 10.02 +0.10 +1.01%
ARKK: 79.92 -0.78 -0.97%
ARLO: 13.33 +0.34 +2.62%
ARM: 114.73 -1.34 -1.15%
ARMK: 38.79 -0.29 -0.74%
AROC: 28.17 +0.32 +1.15%
ARQQ: 23.27 -0.93 -3.84%
ARR: 18.29 -0.07 -0.38%
ARW: 117.74 +1.08 +0.93%
ASB: 26.96 +0.52 +1.97%
ASH: 62.46 -0.86 -1.36%
ASHR: 33.70 +0.09 +0.25%
ASIX: 16.78 -0.29 -1.70%
ASML: 1,413.35 +24.31 +1.75%
ASO: 55.35 -1.47 -2.59%
ASTE: 48.33 +0.04 +0.08%
ASTH: 27.22 +0.06 +0.22%
ASYS: 16.37 -0.10 -0.61%
ATEN: 17.81 +0.43 +2.47%
ATGE: 118.20 -3.08 -2.54%
ATI: 123.36 -0.19 -0.15%
ATNI: 22.60 -0.18 -0.79%
ATO: 168.50 +3.16 +1.91%
ATR: 126.35 +0.35 +0.28%
AU: 108.09 +1.83 +1.72%
AUB: 38.95 +0.08 +0.21%
AVA: 40.24 +0.20 +0.50%
AVAV: 302.67 -5.08 -1.65%
AVB: 177.77 -1.00 -0.56%
AVGO: 324.85 +4.90 +1.53%
AVNS: 13.16 +0.07 +0.53%
AVO: 13.57 +0.11 +0.82%
AVT: 51.38 +0.55 +1.08%
AVY: 188.31 +0.88 +0.47%
AWI: 187.35 +0.07 +0.04%
AWK: 130.74 +1.03 +0.79%
AWR: 73.47 +0.31 +0.42%
AX: 93.46 +1.71 +1.86%
AXL: 7.97 -0.31 -3.74%
AXON: 605.07 -8.07 -1.32%
AXP: 363.25 +1.56 +0.43%
AXS: 103.09 +1.02 +1.00%
AXSM: 184.52 -1.44 -0.77%
AXTA: 33.70 +0.08 +0.24%
AXTI: 17.80 +0.40 +2.30%
AYI: 311.65 -3.60 -1.14%
AZN: 94.23 +1.28 +1.38%
AZO: 3,786.03 +86.03 +2.33%
AZZ: 123.12 -0.48 -0.39%
B: 51.29 +0.22 +0.42%
BA: 248.43 -3.72 -1.48%
BABA: 171.37 -1.85 -1.07%
BAC: 52.02 +0.30 +0.58%
BAH: 93.93 -8.30 -8.12%
BAM: 51.11 -0.15 -0.29%
BANC: 20.19 +0.27 +1.36%
BANF: 108.59 +0.12 +0.11%
BANK: 4,755.39 +6.86 +0.14%
BANR: 61.11 -0.35 -0.57%
BAX: 19.65 -0.19 -0.96%
BB: 3.81 -0.01 -0.26%
BBD: 3.97 +0.02 +0.51%
BBIO: 77.81 -0.06 -0.08%
BBT: 28.31 +0.05 +0.18%
BBWI: 21.45 -0.75 -3.38%
BBY: 66.75 -0.30 -0.45%
BC: 85.67 -0.99 -1.14%
BCC: 83.40 -0.93 -1.10%
BCPC: 166.65 -0.89 -0.53%
BDN: 2.91 -0.12 -3.96%
BDX: 203.42 +1.63 +0.81%
BEN: 25.55 +0.24 +0.95%
BF_A: 27.69 -0.17 -0.61%
BF_B: 27.41 -0.16 -0.58%
BFAM: 92.54 -0.89 -0.95%
BFH: 70.18 +1.40 +2.04%
BFS: 31.24 -0.26 -0.83%
BG: 113.89 +0.29 +0.26%
BGC: 9.12 +0.21 +2.36%
BGS: 4.35 -0.06 -1.36%
BHC: 5.80 -0.11 -1.86%
BHE: 49.28 +0.04 +0.08%
BHF: 64.32 +0.21 +0.33%
BIDU: 156.08 -5.36 -3.32%
BIIB: 173.12 +1.53 +0.89%
BIL: 91.59 -- 0 0%
BILI: 33.53 +0.13 +0.39%
BIO: 299.28 +2.71 +0.91%
BIV: 77.89 +0.07 +0.09%
BJRI: 42.12 -0.96 -2.23%
BK: 119.02 +1.41 +1.20%
BKE: 49.17 -1.80 -3.53%
BKF: 44.83 +0.02 +0.04%
BKLN: 20.84 -0.04 -0.19%
BKNG: 5,107.28 +16.12 +0.32%
BKR: 56.29 +2.49 +4.63%
BKU: 47.51 -0.13 -0.27%
BKX: 165.75 +1.46 +0.89%
BL: 54.53 +1.45 +2.73%
BLFS: 24.94 +0.07 +0.28%
BLK: 1,121.54 -8.37 -0.74%
BLMN: 6.61 -1.10 -14.27%
BLV: 70.28 +0.21 +0.30%
BMI: 173.60 +4.08 +2.41%
BMRN: 56.78 +0.57 +1.01%
BMY: 54.60 -0.05 -0.09%
BND: 74.34 +0.09 +0.12%
BOH: 75.11 +4.31 +6.09%
BOKF: 130.46 -1.66 -1.26%
BOND: 93.73 +0.16 +0.17%
BOOT: 180.21 -3.77 -2.05%
BOX: 26.88 +0.40 +1.51%
BP: 36.76 +0.23 +0.63%
BPOP: 122.87 +0.90 +0.74%
BPTH: 0.06 +0.00 +6.19%
BR: 208.87 +1.33 +0.64%
BRC: 84.64 +0.34 +0.40%
BRK_B: 483.47 +4.50 +0.94%
BRKR: 48.44 -1.92 -3.81%
BRO: 79.62 +0.44 +0.56%
BRSL: 14.13 +0.05 +0.36%
BRX: 26.31 -0.10 -0.38%
BSV: 78.82 +0.03 +0.04%
BSX: 93.55 +1.04 +1.12%
BTG: 5.34 +0.06 +1.04%
BTI: 58.99 -0.17 -0.29%
BTK: 7,633.90 +22.60 +0.30%
BTU: 35.72 -2.24 -5.90%
BURL: 293.83 -4.13 -1.39%
BWA: 47.77 +0.06 +0.13%
BWB: 18.36 +0.13 +0.71%
BWXT: 206.04 -1.71 -0.82%
BX: 150.07 -0.41 -0.27%
BXMT: 19.16 +0.12 +0.63%
BXP: 64.77 -0.72 -1.10%
BYND: 0.88 -0.03 -3.53%
C: 114.82 +1.23 +1.08%
CABO: 78.84 -1.81 -2.24%
CACC: 452.95 +7.53 +1.69%
CACI: 642.78 -19.41 -2.93%
CAG: 18.09 +0.59 +3.37%
CAH: 210.93 +2.60 +1.25%
CAKE: 57.37 -1.51 -2.56%
CAL: 12.68 +0.15 +1.16%
CALM: 82.37 +1.87 +2.32%
CALX: 55.69 +1.50 +2.77%
CARG: 34.23 +0.23 +0.68%
CARS: 12.04 +0.10 +0.84%
CASH: 85.43 -0.29 -0.34%
CASS: 44.25 -0.19 -0.43%
CASY: 617.12 -6.21 -1.00%
CAT: 635.92 +9.33 +1.49%
CATY: 49.98 -0.75 -1.48%
CB: 303.49 +2.58 +0.86%
CBOE: 270.14 -6.45 -2.33%
CBRE: 170.31 +1.08 +0.64%
CBRL: 28.98 -1.23 -4.07%
CBSH: 52.78 -0.43 -0.81%
CBT: 71.25 -1.66 -2.28%
CBU: 61.77 -0.22 -0.35%
CC: 15.80 +0.05 +0.32%
CCEP: 89.55 -0.30 -0.33%
CCI: 87.25 +0.65 +0.75%
CCK: 104.38 +0.46 +0.44%
CCL: 28.67 +0.12 +0.42%
CCOI: 24.02 -0.28 -1.13%
CCRN: 9.06 +0.04 +0.44%
CCS: 65.00 +0.06 +0.09%
CDE: 25.45 -0.66 -2.53%
CDNS: 322.02 +3.70 +1.16%
CDW: 127.40 +1.40 +1.11%
CE: 47.53 +0.01 +0.02%
CEG: 285.27 -3.68 -1.27%
CENT: 32.30 +0.12 +0.37%
CENTA: 29.33 +0.10 +0.34%
CENX: 45.11 -3.60 -7.39%
CERT: 10.11 +0.11 +1.10%
CEVA: 22.05 -1.18 -5.08%
CF: 91.65 -0.73 -0.79%
CFFN: 6.80 +0.05 +0.74%
CFG: 62.52 -0.12 -0.19%
CFR: 136.33 -1.09 -0.79%
CGC: 1.19 -- 0 0%
CGNX: 39.37 -0.35 -0.88%
CHCO: 121.38 -0.18 -0.15%
CHD: 91.93 -0.50 -0.54%
CHE: 448.03 +1.26 +0.28%
CHEF: 63.68 -0.21 -0.33%
CHH: 105.66 +0.87 +0.83%
CHKP: 184.71 +3.48 +1.92%
CHRW: 178.11 +1.45 +0.82%
CHTR: 193.79 +2.10 +1.10%
CI: 280.41 +1.31 +0.47%
CIEN: 232.23 +3.09 +1.35%
CIM: 12.82 -0.07 -0.54%
CINF: 157.98 +0.95 +0.60%
CL: 85.20 -1.46 -1.68%
CLB: 19.32 -0.14 -0.72%
CLBT: 16.56 +0.69 +4.35%
CLF: 14.02 -1.07 -7.09%
CLH: 260.29 +0.78 +0.30%
CLOV: 2.49 -0.10 -3.86%
CLW: 17.78 -0.64 -3.47%
CLX: 112.87 -0.61 -0.54%
CMA: 94.21 -0.45 -0.48%
CMCSA: 29.43 +0.11 +0.38%
CME: 284.05 +1.32 +0.47%
CMG: 39.72 -1.15 -2.81%
CMI: 569.96 -1.82 -0.32%
CMS: 71.53 +0.83 +1.17%
CMTL: 5.62 -0.25 -4.26%
CNA: 47.02 +0.75 +1.62%
CNC: 46.28 +0.19 +0.41%
CNK: 23.66 -0.35 -1.46%
CNMD: 40.98 -0.65 -1.56%
CNP: 39.42 +0.64 +1.65%
CNQ: 36.05 -0.09 -0.25%
CNS: 65.25 -0.66 -1.00%
CNX: 37.43 +0.79 +2.16%
CNXC: 42.69 -0.53 -1.23%
CNXN: 57.34 +0.48 +0.84%
CODX: 3.00 +0.01 +0.33%
COF: 220.18 +2.88 +1.33%
COHU: 28.97 +0.74 +2.62%
COLD: 12.96 -0.28 -2.11%
COLL: 45.82 +0.32 +0.70%
COLM: 53.49 +0.60 +1.13%
COMP: 13.58 +0.25 +1.84%
COO: 80.90 -0.39 -0.48%
COP: 98.45 +0.10 +0.10%
CORT: 45.64 +1.66 +3.76%
COST: 977.67 -5.58 -0.57%
COTY: 3.22 -0.14 -4.17%
CPA: 136.62 +2.61 +1.95%
CPB: 27.14 +0.35 +1.31%
CPF: 31.65 +0.23 +0.73%
CPK: 126.64 +1.63 +1.30%
CPRI: 24.35 -0.32 -1.30%
CPRT: 41.54 +0.14 +0.34%
CPRX: 23.99 +0.41 +1.74%
CPT: 108.02 +0.16 +0.15%
CR: 209.77 +5.53 +2.71%
CRC: 49.63 +0.55 +1.12%
CRI: 35.20 -0.46 -1.29%
CRK: 24.67 +0.45 +1.86%
CRL: 222.35 +2.74 +1.25%
CRM: 229.40 +1.35 +0.59%
CRON: 2.69 -0.09 -3.24%
CRS: 348.43 +12.66 +3.77%
CRSR: 5.29 -0.01 -0.19%
CRVL: 70.66 +0.78 +1.12%
CRWD: 468.33 +15.84 +3.50%
CSCO: 77.01 +2.42 +3.24%
CSGP: 65.81 +0.21 +0.32%
CSGS: 79.91 +0.22 +0.28%
CSL: 350.19 +1.04 +0.30%
CSR: 63.86 -0.24 -0.37%
CSV: 42.94 -0.01 -0.02%
CSX: 37.47 +0.83 +2.27%
CTAS: 193.89 +0.93 +0.48%
CTKB: 5.20 -0.07 -1.33%
CTRE: 37.03 +0.18 +0.49%
CTS: 50.18 +0.45 +0.90%
CTSH: 85.61 +1.42 +1.69%
CTVA: 72.63 +0.93 +1.30%
CUBE: 37.65 -0.59 -1.54%
CUBI: 77.52 +3.00 +4.03%
CUZ: 25.58 -0.56 -2.14%
CVBF: 19.84 -- 0 0%
CVCO: 657.02 -10.27 -1.54%
CVE: 18.92 +0.15 +0.80%
CVI: 22.21 -2.33 -9.49%
CVLG: 25.91 -0.68 -2.56%
CVNA: 473.71 +0.40 +0.08%
CVS: 83.87 +0.86 +1.04%
CVX: 167.50 +0.78 +0.47%
CW: 649.68 +0.60 +0.09%
CWB: 93.70 -0.19 -0.20%
CWEN: 36.18 +0.31 +0.86%
CWEN_A: 33.76 +0.16 +0.48%
CWK: 16.44 +0.23 +1.42%
CWT: 44.51 +0.35 +0.79%
CX: 12.76 -0.15 -1.16%
CXM: 6.79 +0.05 +0.74%
CXW: 18.66 -1.41 -7.03%
CYBR: 446.46 +8.24 +1.88%
CZR: 22.37 -1.01 -4.30%
D: 60.24 +0.64 +1.07%
DAL: 67.50 -0.46 -0.68%
DAN: 30.54 -0.47 -1.52%
DASH: 209.41 +2.18 +1.05%
DB: 39.40 +0.32 +0.82%
DBC: 24.29 +0.11 +0.45%
DBRG: 15.41 -0.02 -0.13%
DBX: 26.58 +0.28 +1.06%
DCI: 100.62 -0.21 -0.21%
DCOM: 33.09 +0.27 +0.82%
DD: 44.20 +0.06 +0.14%
DDD: 2.43 -0.21 -7.95%
DDM: 59.84 +0.79 +1.34%
DDOG: 136.64 +6.51 +5.00%
DE: 516.54 +2.11 +0.41%
DEA: 23.14 -0.46 -1.95%
DEI: 10.55 -0.25 -2.31%
DELL: 115.93 +0.50 +0.43%
DES: 35.54 -0.02 -0.06%
DFIN: 54.37 +0.10 +0.18%
DG: 150.33 +3.41 +2.32%
DGII: 42.86 +0.52 +1.23%
DGRO: 71.57 +0.38 +0.53%
DGRW: 91.41 +0.51 +0.56%
DGX: 182.53 +1.51 +0.83%
DHI: 150.00 -0.51 -0.34%
DHR: 236.71 +1.70 +0.72%
DIA: 494.06 +3.16 +0.64%
DIG: 43.40 +0.08 +0.18%
DIOD: 56.85 +0.38 +0.67%
DIS: 111.31 +0.33 +0.30%
DJIA: 49,412.40 +313.69 +0.64%
DJTA: 18,160.46 -39.17 -0.22%
DKNG: 30.58 +0.61 +2.04%
DKS: 203.20 -2.96 -1.44%
DLB: 62.12 +0.07 +0.11%
DLN: 90.33 +0.51 +0.57%
DLR: 161.57 +2.43 +1.53%
DLTR: 125.40 -3.52 -2.73%
DLX: 24.27 +0.04 +0.17%
DNOW: 14.41 -0.20 -1.37%
DOCN: 58.94 +5.33 +9.94%
DOCU: 57.66 +0.23 +0.39%
DON: 53.90 +0.01 +0.02%
DORM: 125.11 +1.06 +0.85%
DOV: 207.70 +0.99 +0.48%
DOW: 28.18 -0.07 -0.25%
DOX: 83.43 +0.77 +0.93%
DPZ: 413.91 +2.41 +0.59%
DRH: 9.45 -0.02 -0.21%
DRI: 196.43 -9.74 -4.72%
DSI: 131.65 +0.38 +0.29%
DTE: 135.53 +1.20 +0.89%
DUG: 26.67 -0.01 -0.04%
DUK: 118.78 +1.35 +1.15%
DUST: 4.65 -0.04 -0.85%
DV: 11.17 +0.18 +1.64%
DVA: 107.51 -0.61 -0.56%
DVAX: 15.52 +0.01 +0.06%
DVN: 38.63 -0.01 -0.03%
DVY: 148.94 +1.05 +0.71%
DXC: 14.75 -0.25 -1.67%
DXCM: 73.34 +0.48 +0.66%
DXD: 19.44 -0.25 -1.27%
DXJ: 150.00 -1.67 -1.10%
DXPE: 126.96 -1.59 -1.24%
DY: 373.27 +5.06 +1.37%
E: 40.02 +0.04 +0.10%
EA: 204.40 +0.40 +0.20%
EAF: 16.06 -1.27 -7.33%
EAT: 157.40 -5.37 -3.30%
EBAY: 94.42 +0.81 +0.87%
ECH: 46.78 +0.38 +0.82%
ECL: 283.67 +1.77 +0.63%
ECPG: 55.31 +0.33 +0.60%
ED: 104.59 +0.72 +0.69%
EDC: 68.16 +0.40 +0.59%
EDZ: 28.16 -0.09 -0.32%
EEFT: 74.03 -0.15 -0.20%
EEM: 59.17 +0.10 +0.17%
EEV: 16.08 -0.03 -0.18%
EFA: 100.47 +0.51 +0.51%
EFC: 13.86 -0.04 -0.29%
EFX: 214.49 +4.75 +2.26%
EGBN: 26.31 -0.58 -2.16%
EGHT: 1.71 +0.03 +1.48%
EHC: 97.14 -1.26 -1.28%
EIG: 44.08 +0.44 +1.01%
EIX: 61.64 +0.88 +1.45%
EL: 116.39 -1.31 -1.11%
ELAN: 24.68 +0.28 +1.15%
ELME: 2.23 -0.73 -24.66%
ELS: 62.87 -1.11 -1.73%
EMB: 96.82 +0.10 +0.10%
EMBC: 10.74 -0.20 -1.83%
EMLC: 26.35 +0.05 +0.19%
EMLP: 39.52 +0.21 +0.53%
EMN: 68.89 +0.18 +0.26%
EMR: 149.13 +1.45 +0.98%
ENB: 47.88 -0.32 -0.66%
ENR: 20.91 +1.15 +5.82%
ENSG: 178.15 +2.69 +1.53%
ENTG: 115.63 +0.91 +0.79%
ENVA: 158.55 +1.00 +0.63%
EOG: 107.60 -0.73 -0.67%
EPAC: 40.46 -0.37 -0.91%
EPAM: 220.44 +2.23 +1.02%
EPC: 19.25 -0.31 -1.58%
EPD: 33.05 +0.01 +0.03%
EPI: 44.19 +0.20 +0.45%
EPP: 53.23 +0.30 +0.57%
EPR: 52.67 -1.50 -2.77%
EPRT: 30.33 -0.03 -0.10%
EQH: 46.12 +0.48 +1.05%
EQIX: 806.35 +15.08 +1.91%
EQR: 62.12 -0.01 -0.02%
EQT: 56.41 +0.89 +1.60%
ERIC: 10.68 +0.25 +2.40%
ERIE: 280.55 +4.70 +1.70%
ERX: 67.17 +0.12 +0.18%
ERY: 16.34 -0.02 -0.12%
ES: 70.33 +0.75 +1.08%
ESE: 221.92 +1.77 +0.80%
ESI: 29.50 +0.81 +2.82%
ESRT: 6.64 -0.06 -0.90%
ESS: 252.93 -1.15 -0.45%
ESTC: 75.16 +3.38 +4.71%
ET: 17.96 -0.03 -0.17%
ETD: 24.66 +0.45 +1.86%
ETN: 332.28 +1.06 +0.32%
ETR: 94.97 +1.78 +1.91%
ETSY: 60.09 -0.08 -0.13%
EVER: 23.55 -0.09 -0.38%
EVR: 363.90 +1.90 +0.52%
EVRG: 76.59 +0.90 +1.19%
EVTC: 29.56 -0.23 -0.77%
EW: 84.27 +0.62 +0.74%
EWA: 27.62 +0.24 +0.88%
EWBC: 113.52 +2.17 +1.95%
EWC: 55.69 -0.09 -0.15%
EWG: 43.84 +0.36 +0.83%
EWH: 22.83 +0.20 +0.88%
EWJ: 84.63 +0.06 +0.07%
EWM: 29.50 +0.72 +2.50%
EWN: 62.81 +0.48 +0.77%
EWS: 28.51 -0.06 -0.21%
EWT: 69.94 +0.23 +0.33%
EWU: 45.83 +0.26 +0.57%
EWW: 76.70 +0.62 +0.81%
EWY: 117.32 -0.65 -0.55%
EWZ: 36.61 +0.02 +0.04%
EXAS: 102.51 +0.25 +0.24%
EXC: 44.55 +0.49 +1.11%
EXEL: 43.61 -0.66 -1.49%
EXLS: 42.67 +0.03 +0.07%
EXP: 221.73 -2.01 -0.90%
EXPD: 158.84 -0.37 -0.23%
EXPE: 269.49 -1.65 -0.61%
EXPI: 9.02 -0.21 -2.28%
EXR: 140.09 -1.43 -1.01%
EXTR: 15.20 +0.45 +3.05%
EYE: 26.38 -0.28 -1.05%
EZPW: 21.50 +0.37 +1.75%
EZU: 66.95 +0.48 +0.72%
F: 13.44 -0.12 -0.88%
FAF: 64.85 +1.34 +2.11%
FANG: 153.52 -0.50 -0.32%
FAS: 154.03 +2.80 +1.85%
FAST: 43.73 -0.16 -0.35%
FAZ: 41.40 -0.77 -1.83%
FBK: 58.00 +1.10 +1.93%
FBNC: 57.53 -0.24 -0.42%
FBP: 20.89 +0.25 +1.19%
FBRT: 10.17 +0.08 +0.79%
FBT: 219.75 +0.48 +0.22%
FCF: 17.53 +0.06 +0.34%
FCNCA: 2,014.66 -1.90 -0.09%
FCPT: 24.32 -0.11 -0.45%
FCX: 61.17 +0.76 +1.26%
FDL: 46.58 +0.13 +0.28%
FDMT: 7.97 +0.01 +0.13%
FDN: 266.49 +4.08 +1.55%
FDP: 38.57 +0.45 +1.18%
FDS: 286.33 -0.35 -0.12%
FDX: 304.47 +0.26 +0.09%
FE: 46.77 +0.21 +0.45%
FELE: 100.41 +0.21 +0.21%
FEX: 123.47 +0.39 +0.31%
FEZ: 67.31 +0.62 +0.93%
FFBC: 27.14 +0.30 +1.12%
FFIV: 267.45 +8.19 +3.16%
FHB: 27.48 +0.39 +1.44%
FHLC: 75.83 +0.29 +0.38%
FHN: 24.23 +0.31 +1.30%
FICO: 1,550.74 +6.05 +0.39%
FIS: 59.10 -1.40 -2.31%
FITB: 50.49 -0.24 -0.47%
FIVE: 188.57 -1.80 -0.95%
FIZZ: 33.51 -0.23 -0.68%
FLEX: 63.75 -0.03 -0.04%
FLGT: 27.53 -0.29 -1.04%
FLO: 11.25 +0.14 +1.26%
FLR: 45.69 +0.11 +0.24%
FLS: 77.75 -0.13 -0.17%
FMC: 16.13 -0.15 -0.92%
FNB: 17.38 +0.27 +1.58%
FNCL: 76.30 +0.43 +0.57%
FND: 70.99 -4.25 -5.65%
FNDA: 33.67 -0.03 -0.09%
FNDX: 28.28 +0.11 +0.37%
FNF: 54.80 +1.38 +2.58%
FORM: 74.00 +0.80 +1.09%
FOSL: 3.53 -0.10 -2.75%
FOX: 65.34 -0.19 -0.29%
FOXA: 72.72 -0.16 -0.22%
FOXF: 19.16 +0.08 +0.42%
FPE: 18.31 -0.01 -0.05%
FRT: 101.57 -0.20 -0.20%
FSLR: 242.97 +0.82 +0.34%
FSLY: 9.78 +0.49 +5.27%
FSS: 114.20 +2.25 +2.01%
FTCS: 96.31 +0.26 +0.27%
FTDR: 59.16 +1.17 +2.01%
FTEC: 226.82 +1.63 +0.72%
FTI: 54.63 +0.37 +0.68%
FTNT: 83.07 +1.43 +1.75%
FTRE: 17.06 +0.23 +1.37%
FTSL: 45.72 -0.09 -0.20%
FTSM: 60.09 +0.01 +0.01%
FTV: 54.75 +0.17 +0.31%
FUL: 59.81 -0.26 -0.43%
FULT: 20.43 +0.24 +1.19%
FUN: 17.72 +0.41 +2.37%
FV: 66.91 +0.04 +0.06%
FVD: 47.54 +0.17 +0.36%
FWONA: 81.89 +0.73 +0.89%
FWONK: 89.69 +1.00 +1.13%
FWRD: 27.02 -0.77 -2.77%
FXH: 117.48 +0.25 +0.21%
FXI: 39.45 +0.01 +0.03%
FXL: 175.16 +1.05 +0.60%
FXP: 17.10 -0.06 -0.37%
G: 45.48 -0.32 -0.70%
GBIL: 100.14 -- 0 0%
GBX: 51.04 +0.40 +0.79%
GD: 363.54 +0.27 +0.07%
GDDY: 106.02 +2.32 +2.24%
GDEN: 27.52 -0.07 -0.25%
GDOT: 12.15 -0.01 -0.08%
GDS: 46.51 +3.92 +9.20%
GDX: 107.48 +0.46 +0.43%
GDXJ: 144.29 -0.74 -0.51%
GE: 295.06 +1.19 +0.40%
GEHC: 80.27 +0.50 +0.63%
GEO: 16.82 -1.73 -9.33%
GEVO: 2.01 -0.18 -8.22%
GFF: 83.53 +0.02 +0.02%
GFI: 54.68 +1.46 +2.74%
GFS: 44.22 +1.37 +3.20%
GGB: 4.33 -0.09 -2.04%
GGG: 86.76 +0.21 +0.24%
GH: 114.74 -0.01 -0.01%
GHC: 1,166.01 -6.11 -0.52%
GIII: 28.64 -0.01 -0.03%
GIL: 66.12 -0.79 -1.18%
GILD: 137.78 +1.85 +1.36%
GIS: 44.63 +0.07 +0.16%
GKOS: 124.27 +4.29 +3.58%
GL: 138.08 +1.58 +1.16%
GLD: 464.70 +6.70 +1.46%
GLPI: 45.32 -0.09 -0.20%
GLTR: 268.34 +7.81 +3.00%
GLW: 94.95 +1.68 +1.80%
GM: 79.43 -0.25 -0.31%
GME: 24.01 +1.02 +4.44%
GNL: 9.38 -0.02 -0.21%
GNTX: 23.65 +0.06 +0.25%
GNW: 8.33 +0.19 +2.33%
GO: 9.76 -0.02 -0.15%
GOGO: 4.56 -0.33 -6.75%
GOOG: 333.59 +5.15 +1.57%
GOOGL: 333.26 +5.33 +1.62%
GOVT: 23.07 +0.03 +0.11%
GOVX: 2.95 -0.20 -6.35%
GPC: 139.18 +1.55 +1.13%
GPI: 390.55 -1.36 -0.35%
GPK: 15.18 -0.28 -1.81%
GPMT: 2.19 -0.08 -3.52%
GPN: 75.44 +0.23 +0.31%
GPRE: 11.52 -0.17 -1.45%
GRMN: 206.92 +0.75 +0.36%
GRPN: 16.14 -0.06 -0.37%
GS: 931.86 +12.98 +1.41%
GSHD: 68.28 -0.34 -0.50%
GSK: 50.32 +1.17 +2.38%
GSLC: 133.93 +0.72 +0.54%
GT: 9.55 -0.06 -0.62%
GTES: 22.85 -0.24 -1.04%
GTY: 29.25 +0.12 +0.41%
GVA: 119.58 -0.70 -0.58%
GVI: 107.36 +0.04 +0.04%
GWRE: 161.89 +1.86 +1.16%
GWW: 1,049.97 -7.89 -0.75%
H: 161.78 -2.00 -1.22%
HACK: 80.21 +1.70 +2.17%
HAFC: 28.41 -0.56 -1.93%
HAIN: 1.17 -0.09 -7.14%
HAL: 34.16 +0.21 +0.62%
HAS: 89.41 +0.73 +0.82%
HASI: 34.04 +0.09 +0.27%
HAYW: 16.44 -0.05 -0.30%
HBAN: 17.34 -0.03 -0.14%
HCA: 472.38 +1.50 +0.32%
HCC: 89.49 -8.88 -9.03%
HCI: 158.66 +0.16 +0.10%
HCSG: 19.09 +0.18 +0.95%
HD: 386.53 +2.76 +0.72%
HDV: 129.20 +0.61 +0.47%
HE: 15.03 +0.29 +1.97%
HEI: 336.15 +1.74 +0.52%
HEI_A: 258.95 +0.97 +0.38%
HELE: 17.78 -0.52 -2.84%
HFWA: 26.35 -0.23 -0.87%
HGV: 45.49 +0.13 +0.29%
HI: 31.86 -0.03 -0.09%
HIG: 130.74 +2.12 +1.65%
HII: 413.56 -5.02 -1.20%
HIW: 26.22 -0.13 -0.49%
HL: 29.97 -1.84 -5.78%
HLF: 16.85 +0.21 +1.26%
HLIT: 10.27 +0.02 +0.20%
HLT: 297.12 -0.99 -0.33%
HLX: 7.51 -0.01 -0.13%
HMC: 30.00 -0.42 -1.38%
HMN: 43.16 +0.43 +1.01%
HMY: 23.57 +0.12 +0.51%
HNI: 47.54 -0.04 -0.08%
HOG: 20.02 -0.28 -1.38%
HOLX: 75.19 +0.14 +0.19%
HON: 221.16 -0.30 -0.14%
HOPE: 11.78 +0.04 +0.34%
HP: 32.46 +0.16 +0.50%
HPE: 21.37 +0.32 +1.52%
HPP: 9.03 -0.37 -3.94%
HPQ: 19.46 +0.03 +0.15%
HRB: 40.67 +0.63 +1.57%
HRL: 24.85 +0.25 +1.02%
HRMY: 37.36 +0.54 +1.47%
HSIC: 77.59 +0.38 +0.49%
HST: 18.73 +0.04 +0.19%
HSTM: 21.81 +0.42 +1.96%
HSY: 189.97 -1.23 -0.64%
HTH: 35.93 +0.24 +0.67%
HTLD: 10.35 -0.23 -2.15%
HTT: 3.11 +0.01 +0.32%
HTZ: 5.40 -0.12 -2.23%
HUBB: 486.82 +1.29 +0.27%
HUBG: 47.56 +0.13 +0.27%
HUBS: 328.99 +6.21 +1.92%
HUI: 890.83 +6.39 +0.72%
HUM: 263.63 -2.87 -1.08%
HUN: 11.72 -0.13 -1.10%
HUYA: 3.57 +0.23 +6.89%
HWKN: 153.23 -1.49 -0.96%
HXL: 82.02 -2.13 -2.53%
HYD: 51.21 +0.05 +0.10%
HYG: 81.18 +0.04 +0.05%
HYLB: 37.09 +0.02 +0.05%
HYLS: 41.78 -0.02 -0.05%
HYS: 95.38 +0.09 +0.09%
HZO: 27.96 -0.21 -0.75%
IAC: 39.75 +0.29 +0.73%
IAG: 21.00 +0.05 +0.24%
IART: 11.54 -0.36 -3.03%
IAU: 95.18 +1.39 +1.48%
IBB: 175.85 +0.52 +0.30%
IBKR: 75.35 -2.23 -2.87%
IBM: 296.33 +3.89 +1.33%
IBN: 29.20 +0.05 +0.17%
IBP: 295.68 -1.58 -0.53%
ICE: 175.10 +2.17 +1.25%
ICF: 60.74 -0.04 -0.06%
ICHR: 30.59 -0.83 -2.64%
ICUI: 152.86 +0.19 +0.12%
IDA: 132.46 +0.30 +0.23%
IDCC: 330.15 -0.37 -0.11%
IDXX: 697.82 +3.97 +0.57%
IEF: 96.09 +0.14 +0.15%
IEFA: 93.85 +0.52 +0.56%
IEI: 119.18 +0.08 +0.07%
IEMG: 72.60 +0.20 +0.28%
IEV: 71.69 +0.58 +0.82%
IEX: 195.24 -0.03 -0.02%
IFF: 74.03 +0.80 +1.09%
IGC: 0.29 0.00 -0.17%
IGE: 56.55 +0.04 +0.07%
IGM: 130.73 +1.10 +0.85%
IGV: 98.81 +1.10 +1.13%
IHI: 60.74 +0.46 +0.76%
IIIN: 32.81 -0.25 -0.76%
IIPR: 48.93 -0.72 -1.45%
IJH: 69.61 -0.03 -0.04%
IJJ: 137.84 -0.25 -0.18%
IJK: 102.74 +0.05 +0.05%
IJR: 128.14 +0.05 +0.04%
IJS: 121.38 -0.22 -0.18%
IJT: 150.23 +0.41 +0.27%
ILF: 35.12 +0.13 +0.37%
ILMN: 153.00 +2.72 +1.81%
IMDX: 6.57 +0.05 +0.77%
INCY: 102.58 +0.59 +0.58%
INDA: 51.44 +0.20 +0.39%
INDB: 78.65 +0.33 +0.42%
INFY: 18.55 +0.31 +1.70%
ING: 29.04 +0.41 +1.43%
INGR: 116.69 -0.13 -0.11%
INN: 4.68 -0.07 -1.47%
INSP: 81.33 +1.93 +2.43%
INTC: 42.49 -2.60 -5.76%
INTU: 561.77 -2.20 -0.39%
INVA: 19.52 -0.04 -0.20%
INVH: 26.90 -0.29 -1.07%
INVX: 25.65 +0.45 +1.79%
IONQ: 43.37 -3.88 -8.21%
IONS: 81.00 +0.76 +0.95%
IOSP: 80.26 -0.57 -0.71%
IP: 43.00 -0.04 -0.09%
IPAR: 98.29 -0.47 -0.48%
IPGP: 87.97 +1.53 +1.77%
IQ: 2.04 +0.01 +0.25%
IQV: 239.43 +4.12 +1.75%
IR: 86.79 -0.42 -0.48%
IRM: 93.84 +0.25 +0.27%
IRWD: 5.18 -0.05 -0.96%
ISRG: 528.81 +4.82 +0.92%
ISTB: 48.80 +0.02 +0.04%
IT: 236.58 +4.82 +2.08%
ITA: 233.38 -1.69 -0.72%
ITB: 104.57 -0.62 -0.59%
ITGR: 86.24 +0.01 +0.01%
ITM: 47.27 +0.01 +0.02%
ITOT: 151.61 +0.65 +0.43%
ITRI: 98.38 +0.71 +0.73%
ITT: 184.01 +0.86 +0.47%
ITUB: 8.39 +0.10 +1.21%
ITW: 259.15 +0.89 +0.34%
IUSB: 46.73 +0.06 +0.13%
IUSG: 169.83 +1.03 +0.61%
IUSV: 105.16 +0.33 +0.31%
IVE: 217.14 +0.80 +0.37%
IVV: 695.89 +3.67 +0.53%
IVW: 124.31 +0.79 +0.64%
IVZ: 28.63 +0.24 +0.85%
IWB: 379.77 +1.67 +0.44%
IWD: 219.11 +0.63 +0.29%
IWF: 471.18 +2.92 +0.62%
IWM: 263.98 -0.82 -0.31%
IWN: 194.91 -0.71 -0.36%
IWO: 345.82 -0.94 -0.27%
IWP: 139.63 +0.04 +0.03%
IWR: 100.46 +0.12 +0.12%
IWS: 148.13 +0.16 +0.11%
IWV: 394.71 +2.00 +0.51%
IWY: 275.05 +1.89 +0.69%
IXC: 45.67 +0.06 +0.13%
IXN: 107.93 +0.70 +0.65%
IYF: 127.49 +0.76 +0.60%
IYG: 90.33 +0.59 +0.65%
IYH: 66.38 +0.21 +0.32%
IYM: 175.56 +0.30 +0.17%
IYR: 95.94 -0.10 -0.10%
IYT: 76.76 -0.11 -0.14%
IYW: 201.24 +1.52 +0.76%
IZEA: 3.89 -0.05 -1.27%
J: 136.98 -0.91 -0.66%
JACK: 21.22 +0.06 +0.28%
JAZZ: 166.35 -2.36 -1.40%
JBGS: 16.80 -0.34 -1.98%
JBHT: 205.11 -1.64 -0.79%
JBL: 241.81 -1.33 -0.55%
JBLU: 5.08 -0.20 -3.79%
JBSS: 74.32 +0.59 +0.80%
JCI: 115.07 +1.48 +1.30%
JD: 29.78 -0.06 -0.20%
JEF: 62.97 +0.69 +1.11%
JHG: 47.97 -- 0 0%
JJSF: 93.39 +0.19 +0.20%
JKHY: 182.94 -2.17 -1.17%
JLL: 357.21 +3.12 +0.88%
JMIA: 12.77 -0.12 -0.93%
JNJ: 221.49 +1.35 +0.61%
JNK: 97.92 +0.05 +0.05%
JNUG: 327.75 -2.46 -0.74%
JOE: 64.40 +0.50 +0.78%
JPM: 301.04 +3.32 +1.12%
JPST: 50.73 +0.01 +0.02%
JXN: 114.23 +0.88 +0.78%
KAI: 321.05 -2.23 -0.69%
KALU: 123.52 -3.89 -3.05%
KBE: 63.14 +0.35 +0.56%
KDP: 27.70 -0.07 -0.23%
KEX: 128.57 -0.13 -0.10%
KEY: 21.29 +0.19 +0.90%
KEYS: 214.36 +1.42 +0.67%
KFY: 68.19 +0.18 +0.26%
KGC: 37.87 +0.71 +1.91%
KGS: 40.93 +0.93 +2.33%
KHC: 23.58 +0.38 +1.64%
KIM: 20.85 -0.11 -0.52%
KKR: 118.65 -2.60 -2.14%
KLAC: 1,543.03 +30.25 +2.00%
KLIC: 57.56 +0.01 +0.02%
KMB: 101.14 -1.09 -1.07%
KMI: 29.34 -0.23 -0.78%
KMPR: 38.50 -0.20 -0.52%
KMT: 34.44 -0.05 -0.14%
KMX: 45.14 -1.15 -2.48%
KN: 24.18 +0.24 +1.00%
KNTK: 39.90 +0.12 +0.30%
KNX: 56.27 -0.68 -1.19%
KO: 72.56 -0.32 -0.44%
KOP: 29.13 +0.16 +0.55%
KOS: 1.27 -0.03 -2.31%
KR: 63.69 -0.56 -0.87%
KRC: 35.15 -0.44 -1.24%
KRE: 67.93 +0.32 +0.47%
KREF: 8.10 -0.05 -0.61%
KRYS: 278.75 -2.78 -0.99%
KSS: 17.68 +0.02 +0.11%
KTB: 58.49 +0.66 +1.14%
KW: 9.82 +0.02 +0.20%
KWR: 155.27 -0.51 -0.33%
L: 102.68 +0.82 +0.81%
LABD: 17.88 +0.11 +0.62%
LAMR: 128.58 -0.12 -0.09%
LAZ: 52.36 +0.99 +1.93%
LBRDA: 44.95 +0.45 +1.01%
LBRDK: 45.10 +0.48 +1.08%
LBRT: 21.10 +0.26 +1.25%
LBTYA: 10.88 -0.01 -0.09%
LBTYK: 10.84 -0.05 -0.46%
LCII: 146.09 -1.09 -0.74%
LDOS: 189.50 -1.73 -0.90%
LEA: 120.21 +0.34 +0.28%
LECO: 257.64 -1.00 -0.39%
LEG: 12.09 -0.06 -0.49%
LEN: 110.58 -1.26 -1.13%
LEN_B: 103.68 -0.75 -0.72%
LFUS: 290.49 +0.14 +0.05%
LGIH: 50.44 -0.77 -1.50%
LGND: 198.22 -2.93 -1.46%
LH: 267.38 +0.72 +0.27%
LHX: 354.20 -0.53 -0.15%
LII: 512.41 +2.65 +0.52%
LILA: 7.62 +0.05 +0.66%
LIN: 455.03 +3.46 +0.77%
LKFN: 61.30 +2.47 +4.20%
LKQ: 33.77 -0.27 -0.78%
LLY: 1,062.75 -1.54 -0.14%
LMAT: 85.28 +1.06 +1.26%
LMBS: 50.09 +0.06 +0.12%
LMFA: 0.41 -0.02 -3.80%
LMT: 581.66 -9.16 -1.55%
LNC: 41.20 +0.85 +2.11%
LNG: 206.51 -0.84 -0.41%
LNN: 124.28 -0.54 -0.43%
LNT: 67.01 +0.18 +0.27%
LOPE: 175.28 -2.71 -1.52%
LOW: 277.91 +1.18 +0.43%
LPCN: 10.71 -0.20 -1.83%
LPG: 27.28 -0.24 -0.87%
LPLA: 358.99 -3.15 -0.87%
LQD: 110.93 +0.10 +0.09%
LQDT: 31.65 -0.15 -0.47%
LRCX: 222.87 +4.93 +2.26%
LRN: 71.60 -1.66 -2.27%
LSTR: 153.31 -0.63 -0.41%
LTBR: 15.98 -1.64 -9.31%
LTC: 36.31 -0.21 -0.58%
LULU: 192.79 +1.72 +0.90%
LUMN: 8.63 +0.06 +0.70%
LUV: 42.03 +0.08 +0.19%
LVS: 60.88 +0.93 +1.55%
LW: 43.72 -- 0 0%
LXP: 49.24 -0.02 -0.04%
LYB: 50.86 -0.13 -0.25%
LYFT: 17.98 +0.08 +0.45%
LYG: 5.69 +0.10 +1.79%
LYV: 147.80 +0.83 +0.56%
LZB: 38.32 +0.22 +0.58%
M: 20.26 -0.06 -0.30%
MA: 527.36 +2.62 +0.50%
MAA: 134.96 -0.83 -0.61%
MAC: 18.05 -0.30 -1.63%
MAN: 30.40 -0.20 -0.65%
MANH: 177.27 +3.25 +1.87%
MAR: 316.70 -3.00 -0.94%
MAS: 68.59 -0.14 -0.20%
MASI: 140.20 -1.26 -0.89%
MAT: 20.61 -0.06 -0.29%
MBB: 95.75 +0.20 +0.21%
MBOT: 1.92 -0.06 -3.03%
MCD: 312.95 +3.70 +1.20%
MCHI: 62.66 -0.08 -0.13%
MCHP: 74.79 +0.08 +0.11%
MCK: 826.62 +6.39 +0.78%
MCO: 525.42 +1.38 +0.26%
MCY: 86.77 +1.28 +1.50%
MD: 21.33 -0.21 -0.97%
MDB: 411.25 +12.56 +3.15%
MDLZ: 58.53 +0.13 +0.22%
MDT: 100.67 -0.21 -0.21%
MDU: 20.46 +0.26 +1.29%
MDY: 635.83 -0.16 -0.03%
MDYG: 97.97 -0.06 -0.06%
MDYV: 88.72 -0.20 -0.22%
MELI: 2,212.62 +75.33 +3.52%
MERC: 2.38 -0.08 -3.25%
MET: 77.17 +1.36 +1.79%
META: 672.36 +13.60 +2.06%
MFA: 9.89 -0.11 -1.10%
MGC: 253.74 +1.43 +0.57%
MGK: 410.33 +2.79 +0.68%
MGM: 34.10 +0.07 +0.21%
MGNX: 1.83 +0.03 +1.67%
MGV: 146.69 +0.46 +0.31%
MHK: 120.46 -0.15 -0.12%
MIDD: 147.41 +1.04 +0.71%
MKC: 60.97 +0.18 +0.30%
MKL: 2,033.60 +4.39 +0.22%
MKSI: 218.70 +1.64 +0.76%
MKTX: 171.64 +0.12 +0.07%
MLM: 651.80 +2.32 +0.36%
MMM: 159.52 -3.16 -1.94%
MNST: 81.16 -0.84 -1.02%
MO: 62.98 +1.07 +1.73%
MOAT: 107.16 +0.18 +0.17%
MOH: 201.05 -0.84 -0.42%
MOMO: 6.97 +0.06 +0.87%
MOO: 80.02 +0.67 +0.84%
MORN: 211.24 +0.34 +0.16%
MOS: 28.33 -0.46 -1.60%
MPC: 172.54 -2.84 -1.62%
MPW: 5.06 -0.05 -0.98%
MPWR: 1,068.14 +4.40 +0.41%
MRK: 107.40 -0.78 -0.72%
MRNA: 47.99 -0.81 -1.65%
MRVL: 81.77 +1.54 +1.92%
MS: 181.88 +2.92 +1.63%
MSCI: 594.16 +4.40 +0.75%
MSFT: 470.28 +4.33 +0.93%
MSGE: 59.65 -1.59 -2.60%
MSI: 401.07 -0.59 -0.15%
MSM: 84.23 -1.54 -1.80%
MSTR: 160.58 -2.53 -1.55%
MT: 53.62 -0.68 -1.25%
MTB: 214.25 +0.43 +0.20%
MTCH: 32.08 +1.00 +3.22%
MTD: 1,425.67 +19.31 +1.37%
MTG: 26.49 +0.22 +0.84%
MTN: 137.36 -0.85 -0.62%
MTSI: 218.89 -0.37 -0.17%
MTUM: 256.95 +1.46 +0.57%
MU: 389.09 -10.56 -2.64%
MUB: 107.66 +0.06 +0.06%
MUR: 30.82 -0.77 -2.44%
NAVI: 12.09 +0.01 +0.08%
NBI: 5,960.81 +24.07 +0.41%
NBIX: 134.51 -1.67 -1.23%
NBR: 66.34 +1.38 +2.12%
NCLH: 20.79 -0.14 -0.67%
NDAQ: 98.89 +0.84 +0.86%
NDSN: 271.31 +0.04 +0.01%
NDX: 25,713.21 +107.74 +0.42%
NDXE: 8,921.68 +50.15 +0.57%
NEAR: 51.18 +0.02 +0.04%
NEE: 85.47 +0.66 +0.78%
NEM: 125.92 +1.61 +1.30%
NERV: 4.07 +0.10 +2.52%
NET: 189.35 +15.91 +9.17%
NEU: 647.02 -2.36 -0.36%
NFG: 82.92 +1.25 +1.53%
NFLX: 85.70 -0.39 -0.45%
NI: 43.91 +0.50 +1.15%
NIO: 4.61 -0.03 -0.65%
NKE: 64.99 -0.05 -0.08%
NKTR: 37.18 +0.07 +0.19%
NLY: 23.87 -0.01 -0.04%
NNN: 42.19 -0.07 -0.17%
NOBL: 109.55 +0.18 +0.16%
NOC: 660.97 -11.98 -1.78%
NOG: 23.30 -0.15 -0.64%
NOK: 6.91 +0.14 +2.07%
NOV: 18.60 +0.21 +1.14%
NOW: 136.34 +3.23 +2.43%
NQGM: 2,284.39 -18.32 -0.80%
NQGS: 11,561.30 +54.78 +0.48%
NRG: 149.93 +0.63 +0.42%
NSC: 288.26 +0.85 +0.30%
NTAP: 98.81 +1.39 +1.43%
NTES: 132.76 +0.52 +0.39%
NTNX: 43.37 +0.56 +1.31%
NTRS: 149.65 +1.02 +0.69%
NUE: 177.66 -4.31 -2.37%
NUGT: 285.68 +3.44 +1.22%
NUS: 11.01 -0.05 -0.45%
NVAX: 9.63 +0.46 +5.02%
NVDA: 186.47 -1.21 -0.64%
NVR: 7,664.48 +19.33 +0.25%
NVT: 110.58 +0.29 +0.26%
NWL: 4.37 +0.05 +1.16%
NWS: 31.01 -0.09 -0.29%
NWSA: 26.90 +0.07 +0.27%
NXPI: 231.05 -1.43 -0.61%
NXST: 211.97 -1.02 -0.48%
NYA: 22,829.14 +71.97 +0.32%
NYT: 72.85 +0.59 +0.82%
O: 60.40 -0.34 -0.56%
OC: 122.66 -1.73 -1.39%
ODFL: 173.99 -0.31 -0.18%
OEF: 343.66 +2.27 +0.66%
OESX: 16.36 -0.59 -3.48%
OEX: 3,438.66 +19.01 +0.56%
OGE: 43.27 +0.58 +1.36%
OHI: 44.00 +0.30 +0.69%
OI: 15.52 -0.10 -0.64%
OIH: 345.26 +5.36 +1.58%
OKE: 77.50 -0.50 -0.64%
OKTA: 91.29 +0.53 +0.58%
OLED: 117.57 -2.53 -2.11%
OLLI: 113.79 +0.66 +0.58%
OLN: 23.60 -0.40 -1.67%
OMAB: 117.62 +2.01 +1.74%
OMC: 80.36 +0.57 +0.71%
OMF: 65.55 +1.09 +1.69%
ON: 61.13 -0.85 -1.37%
ONEQ: 92.84 +0.40 +0.43%
OPK: 1.30 -0.01 -0.76%
OPLN: 29.91 +0.21 +0.71%
OPTU: 1.71 -0.09 -5.00%
ORCL: 182.44 +5.28 +2.98%
ORI: 38.74 +0.81 +2.12%
ORLY: 100.24 +1.01 +1.02%
OSG: 6.14 +0.04 +0.66%
OSK: 152.89 -1.02 -0.66%
OUT: 24.45 -0.14 -0.57%
OVV: 41.36 +0.34 +0.83%
OXY: 43.92 -0.18 -0.41%
OZK: 46.27 +0.33 +0.72%
PAAS: 64.82 +0.32 +0.50%
PACB: 2.52 -0.06 -2.33%
PAG: 160.31 +0.95 +0.60%
PAGS: 11.33 +0.35 +3.19%
PANW: 184.22 +4.04 +2.24%
PATH: 14.91 +0.11 +0.74%
PAYC: 147.45 -4.84 -3.18%
PAYS: 4.49 -0.01 -0.22%
PAYX: 106.19 -0.44 -0.41%
PB: 71.97 +0.07 +0.10%
PBF: 32.21 -1.20 -3.59%
PBR: 14.34 +0.06 +0.42%
PBR_A: 13.41 +0.09 +0.68%
PCAR: 122.11 +0.11 +0.09%
PCG: 15.19 +0.24 +1.61%
PCTY: 145.52 -0.34 -0.23%
PCY: 21.68 +0.04 +0.18%
PD: 11.29 +0.12 +1.07%
PDD: 106.86 +0.49 +0.46%
PDP: 124.23 +1.01 +0.82%
PEG: 79.05 +0.77 +0.98%
PEGA: 50.75 +0.37 +0.73%
PEN: 359.00 -0.26 -0.07%
PEP: 145.87 +1.29 +0.89%
PFE: 25.88 +0.23 +0.90%
PFF: 31.88 -0.03 -0.09%
PFG: 93.00 +1.79 +1.96%
PG: 149.49 -0.66 -0.44%
PGEN: 4.75 -0.01 -0.21%
PGF: 14.42 +0.03 +0.21%
PGR: 208.00 +1.97 +0.96%
PGX: 11.41 +0.01 +0.04%
PH: 933.05 +5.06 +0.55%
PHM: 125.07 -0.09 -0.07%
PII: 69.11 +0.02 +0.03%
PINS: 25.90 -0.01 -0.02%
PK: 11.15 -0.22 -1.93%
PKG: 221.83 -3.62 -1.61%
PKW: 136.15 +0.04 +0.03%
PLCE: 4.28 -0.09 -2.06%
PLD: 126.43 -0.72 -0.57%
PLNT: 93.28 -1.19 -1.26%
PLTR: 167.47 -2.13 -1.26%
PLUG: 2.30 -0.20 -8.00%
PM: 175.76 +2.74 +1.58%
PNC: 220.75 +1.36 +0.62%
PNFP: 95.90 -1.16 -1.20%
PNR: 108.02 +0.47 +0.44%
PNW: 92.94 +0.78 +0.84%
PODD: 271.31 -0.22 -0.08%
POOL: 266.10 +1.07 +0.40%
POST: 98.25 -0.04 -0.04%
PPBT: 0.65 -0.02 -2.35%
PPC: 42.49 +0.43 +1.03%
PPG: 112.65 +0.36 +0.32%
PPL: 36.50 +0.29 +0.80%
PRDO: 31.82 -0.23 -0.72%
PRF: 48.63 +0.15 +0.31%
PRFZ: 48.78 -0.10 -0.20%
PRGO: 14.40 -0.32 -2.17%
PRI: 256.76 +2.02 +0.79%
PRU: 108.98 +1.29 +1.20%
PSA: 278.75 -3.88 -1.37%
PSTG: 72.81 +3.06 +4.39%
PSX: 140.39 -1.15 -0.81%
PTC: 165.77 +3.63 +2.24%
PTEN: 7.35 +0.05 +0.68%
PTLC: 56.45 +0.26 +0.46%
PTON: 5.96 +0.16 +2.76%
PVH: 62.03 +0.68 +1.11%
PWR: 470.77 +2.01 +0.43%
PWV: 67.86 +0.40 +0.59%
PYPL: 56.60 -0.02 -0.04%
PZA: 23.21 +0.02 +0.09%
PZZA: 36.38 -0.52 -1.41%
QBTS: 23.75 -1.88 -7.34%
QCOM: 154.52 -1.30 -0.83%
QDF: 82.14 +0.61 +0.74%
QGEN: 54.22 -1.40 -2.52%
QID: 19.53 -0.17 -0.86%
QLD: 72.66 +0.63 +0.87%
QQQ: 625.46 +2.74 +0.44%
QRVO: 82.50 +1.59 +1.97%
QTEC: 240.23 +1.59 +0.67%
QUAL: 203.73 +1.07 +0.53%
QUBT: 10.84 -0.62 -5.41%
QXO: 23.94 +0.03 +0.13%
R: 190.56 +0.15 +0.08%
RBLX: 74.01 -0.11 -0.15%
RCL: 293.15 +7.04 +2.46%
RCMP: 136.67 -3.73 -2.65%
REG: 71.28 +0.14 +0.20%
REGN: 762.65 +9.10 +1.21%
REM: 23.50 -0.02 -0.09%
REZI: 35.27 -0.84 -2.33%
RF: 27.74 +0.26 +0.95%
RGA: 198.57 +3.49 +1.79%
RGLD: 290.43 -2.66 -0.91%
RGTI: 21.76 -1.69 -7.21%
RHHBY: 56.12 +0.89 +1.61%
RHI: 28.33 -0.24 -0.84%
RIG: 4.91 +0.08 +1.66%
RIOT: 16.23 -1.05 -6.08%
RITM: 11.99 +0.21 +1.78%
RJF: 169.69 +0.66 +0.39%
RKT: 21.21 +0.14 +0.66%
RL: 360.32 -7.05 -1.92%
RMD: 255.47 +3.09 +1.22%
RNG: 27.48 +0.66 +2.46%
RNR: 275.67 +2.30 +0.84%
ROK: 420.40 +2.56 +0.61%
ROKU: 107.00 +0.67 +0.63%
ROL: 63.26 +0.35 +0.56%
ROP: 408.67 +1.06 +0.26%
ROST: 187.57 -0.98 -0.52%
RPG: 49.23 +0.17 +0.35%
RPM: 107.72 -1.76 -1.61%
RRC: 36.69 +0.35 +0.96%
RS: 326.47 -3.36 -1.02%
RSG: 219.08 +1.47 +0.68%
RSP: 199.24 +0.47 +0.24%
RTH: 265.19 -0.26 -0.10%
RTX: 194.13 -1.80 -0.92%
RUA: 3,956.86 +16.63 +0.42%
RUI: 3,795.11 +17.38 +0.46%
RUT: 2,659.67 -9.49 -0.36%
RWM: 15.32 +0.07 +0.46%
RWR: 99.86 -0.44 -0.44%
RWT: 5.78 -0.04 -0.69%
RYN: 23.40 -0.60 -2.50%
SABR: 1.33 -- 0 0%
SAN: 12.67 +0.27 +2.18%
SATS: 119.72 -6.78 -5.36%
SBAC: 187.67 +0.51 +0.27%
SBGI: 15.24 +0.19 +1.26%
SBH: 15.44 +0.03 +0.19%
SBLX: 2.87 -0.03 -1.03%
SBUX: 96.33 -1.29 -1.32%
SCCO: 188.41 +4.11 +2.23%
SCHA: 30.46 -0.09 -0.29%
SCHB: 26.75 +0.13 +0.49%
SCHD: 29.18 +0.04 +0.14%
SCHG: 32.46 +0.15 +0.46%
SCHH: 21.28 -0.05 -0.23%
SCHM: 32.00 -0.07 -0.22%
SCHO: 24.38 +0.01 +0.04%
SCHP: 26.61 +0.03 +0.11%
SCHR: 25.04 +0.01 +0.04%
SCHV: 30.89 +0.11 +0.36%
SCHW: 102.94 +0.76 +0.74%
SCHX: 27.35 +0.14 +0.51%
SCHZ: 23.46 +0.03 +0.13%
SCI: 80.65 -0.53 -0.65%
SCO: 17.34 +0.06 +0.35%
SDOG: 63.37 +0.05 +0.08%
SDOW: 29.48 -0.55 -1.83%
SDS: 66.66 -0.67 -1.00%
SDY: 146.72 +0.12 +0.08%
SE: 125.93 +1.15 +0.92%
SEB: 4,919.46 +42.79 +0.88%
SEE: 41.81 +0.02 +0.05%
SEIC: 85.34 +0.14 +0.16%
SFM: 72.46 +1.02 +1.43%
SH: 35.60 -0.17 -0.48%
SHM: 48.26 +0.01 +0.02%
SHOO: 45.65 +0.16 +0.35%
SHOP: 136.31 -1.58 -1.15%
SHV: 110.38 +0.01 +0.01%
SHW: 348.33 -0.19 -0.05%
SHY: 82.87 +0.03 +0.04%
SHYG: 43.12 +0.03 +0.07%
SID: 1.90 -0.05 -2.56%
SIG: 90.04 +0.25 +0.28%
SIGA: 6.79 +0.15 +2.26%
SIRI: 20.47 -0.05 -0.24%
SITC: 6.09 -0.04 -0.65%
SJM: 103.70 +1.17 +1.14%
SJNK: 25.47 +0.02 +0.08%
SKF: 26.73 -0.37 -1.35%
SKLZ: 4.03 -0.21 -4.95%
SKYY: 126.56 +3.21 +2.60%
SLB: 49.70 +0.55 +1.12%
SLG: 44.89 -1.01 -2.20%
SLGN: 43.25 -0.12 -0.28%
SLM: 27.38 -0.24 -0.87%
SLV: 98.34 +5.42 +5.83%
SLYG: 100.30 +0.28 +0.28%
SLYV: 97.08 -0.28 -0.29%
SM: 19.18 +0.50 +2.68%
SMG: 62.86 +0.13 +0.21%
SMH: 398.82 -1.27 -0.32%
SMN: 10.81 +0.02 +0.18%
SNA: 370.13 +1.03 +0.28%
SNAP: 7.56 -0.06 -0.79%
SNDL: 1.59 -0.05 -3.05%
SNDR: 29.92 -0.06 -0.20%
SNPS: 503.01 +1.62 +0.32%
SNX: 155.80 +2.57 +1.68%
SO: 88.16 +0.62 +0.71%
SOFI: 25.80 -0.05 -0.19%
SON: 48.94 +0.34 +0.70%
SONY: 22.96 -0.13 -0.56%
SOX: 7,927.04 -30.88 -0.39%
SOXX: 343.07 -1.64 -0.48%
SPAB: 25.84 +0.03 +0.12%
SPB: 64.53 -0.15 -0.23%
SPCE: 3.01 -0.06 -1.95%
SPG: 185.33 +0.60 +0.32%
SPGI: 535.23 +1.62 +0.30%
SPHD: 49.59 +0.19 +0.38%
SPHQ: 77.30 +0.47 +0.61%
SPIB: 33.88 +0.02 +0.06%
SPLV: 73.06 +0.33 +0.45%
SPOT: 512.60 -0.61 -0.12%
SPSM: 49.92 +0.02 +0.04%
SPTM: 84.08 +0.40 +0.48%
SPX: 6,950.23 +34.62 +0.50%
SPXL: 229.13 +3.48 +1.54%
SPXS: 34.02 -0.53 -1.52%
SPXU: 47.64 -0.75 -1.55%
SPY: 692.73 +3.60 +0.52%
SPYG: 107.64 +0.69 +0.65%
SPYV: 58.16 +0.23 +0.40%
SQQQ: 65.07 -0.84 -1.27%
SR: 84.06 +1.28 +1.55%
SRE: 86.70 +0.76 +0.88%
SRLN: 41.26 -0.06 -0.15%
SRPT: 22.80 +1.66 +7.86%
SRS: 47.35 +0.00 +0.01%
SSKN: 1.23 -0.04 -3.15%
SSNC: 85.72 +0.41 +0.48%
SSO: 59.51 +0.61 +1.04%
ST: 34.90 +0.45 +1.31%
STE: 263.13 +3.61 +1.39%
STIM: 2.21 +0.08 +3.76%
STIP: 102.57 +0.03 +0.03%
STKS: 2.33 -0.02 -0.85%
STLA: 9.68 -0.06 -0.56%
STLD: 173.32 -8.00 -4.41%
STNE: 16.28 +0.29 +1.81%
STRA: 84.90 -0.72 -0.84%
STT: 127.59 +1.50 +1.19%
STWD: 18.13 -0.05 -0.28%
STX: 358.29 +12.12 +3.50%
STZ: 161.55 +2.77 +1.74%
SUB: 107.18 +0.05 +0.05%
SUI: 124.89 -1.57 -1.24%
SUPN: 49.16 +0.91 +1.89%
SVXY: 55.06 +0.02 +0.04%
SWCH: 34.25 -- 0 0%
SWK: 81.80 -0.68 -0.82%
SWKH: 17.60 +0.22 +1.27%
SWKS: 59.76 +0.80 +1.36%
SYF: 77.51 +0.90 +1.17%
SYK: 356.98 +1.94 +0.55%
SYY: 75.63 -0.58 -0.76%
T: 23.45 -0.14 -0.59%
TAK: 16.61 +0.32 +1.96%
TAL: 10.78 -0.41 -3.66%
TAP: 49.14 -0.21 -0.43%
TBT: 34.13 -0.30 -0.87%
TCBI: 97.63 +0.58 +0.60%
TCOM: 63.97 +1.09 +1.73%
TDAY: 5.96 +0.08 +1.36%
TDC: 29.70 +0.34 +1.16%
TDG: 1,435.96 +16.77 +1.18%
TDOC: 6.29 -0.04 -0.63%
TDS: 44.05 -0.08 -0.18%
TDTT: 24.09 +0.01 +0.04%
TDY: 607.53 -3.13 -0.51%
TEAM: 138.44 +6.69 +5.08%
TECH: 67.63 -0.53 -0.78%
TECL: 121.23 +2.38 +2.00%
TEL: 225.49 +1.65 +0.74%
TER: 231.75 +2.57 +1.12%
TEVA: 32.14 +0.33 +1.04%
TFC: 50.19 +0.62 +1.25%
TFI: 45.90 -- 0 0%
TFSL: 14.16 +0.05 +0.35%
TFX: 104.20 +0.80 +0.77%
TGT: 103.96 -4.14 -3.83%
THG: 171.06 +1.57 +0.93%
THO: 113.92 -0.45 -0.39%
THS: 24.57 +0.02 +0.08%
TIC: 10.69 -0.13 -1.20%
TIGR: 8.87 +0.12 +1.37%
TILT: 254.87 +0.77 +0.30%
TIP: 110.38 +0.15 +0.14%
TJX: 150.08 -3.16 -2.06%
TKR: 94.02 +0.08 +0.09%
TLRY: 8.73 -0.32 -3.54%
TLT: 88.35 +0.42 +0.48%
TM: 225.62 -0.66 -0.29%
TME: 16.92 +0.12 +0.71%
TMO: 626.62 +0.64 +0.10%
TMUS: 187.96 +1.97 +1.06%
TMV: 35.95 -0.54 -1.48%
TNA: 55.39 -0.55 -0.98%
TNL: 70.09 +0.26 +0.37%
TNX: 43.51 -- 0 0%
TOL: 143.94 -0.98 -0.68%
TOTL: 40.32 +0.05 +0.12%
TPR: 126.18 -3.86 -2.97%
TQQQ: 55.08 +0.70 +1.29%
TRAN: 8,099.87 +2.61 +0.03%
TREE: 61.91 -0.46 -0.74%
TRGP: 192.52 +1.02 +0.53%
TRIP: 13.21 -0.02 -0.15%
TRMB: 71.38 +0.19 +0.27%
TRN: 28.10 +1.07 +3.96%
TROW: 106.09 +0.46 +0.44%
TRQ: 31.41 -- 0 0%
TRU: 85.02 +1.09 +1.30%
TRV: 281.71 +3.99 +1.44%
TSCO: 55.56 +0.87 +1.59%
TSLA: 435.20 -13.86 -3.09%
TSM: 332.71 -2.16 -0.65%
TSN: 63.73 +2.06 +3.33%
TTC: 89.26 -0.53 -0.59%
TTD: 33.81 -2.74 -7.50%
TTMI: 94.63 -0.39 -0.41%
TTWO: 245.63 -0.11 -0.04%
TU: 13.86 -0.01 -0.07%
TUR: 39.86 +0.43 +1.09%
TW: 106.34 +3.54 +3.44%
TWLO: 133.97 +5.67 +4.42%
TWM: 27.89 +0.20 +0.72%
TWO: 13.37 -- 0 0%
TXN: 196.59 +3.28 +1.70%
TXT: 94.64 -0.36 -0.38%
TYL: 439.82 +5.06 +1.16%
TZA: 6.10 +0.07 +1.16%
U: 43.00 +0.66 +1.56%
UA: 6.21 -- 0 0%
UAA: 6.32 -0.03 -0.47%
UAL: 107.76 +0.02 +0.02%
UBER: 81.98 -0.33 -0.40%
UCO: 21.44 -0.08 -0.37%
UDR: 37.00 -0.72 -1.91%
UGI: 39.79 +0.94 +2.42%
UHAL: 57.53 -0.74 -1.27%
UHS: 206.10 +1.01 +0.49%
ULTA: 661.34 -24.78 -3.61%
UMPQ: 17.66 -- 0 0%
UNFI: 36.24 +1.03 +2.93%
UNG: 14.83 +0.86 +6.16%
UNH: 351.64 -4.62 -1.30%
UNIT: 7.31 -0.09 -1.22%
UNM: 76.39 +0.29 +0.38%
UNP: 230.89 +1.24 +0.54%
UPRO: 120.23 +1.83 +1.55%
UPS: 106.97 -1.01 -0.94%
URBN: 68.95 +1.56 +2.31%
URE: 61.03 -0.13 -0.21%
URI: 911.16 -7.87 -0.86%
USB: 55.83 +0.36 +0.65%
USFD: 80.26 -1.01 -1.24%
USIO: 1.35 +0.01 +0.37%
USMC: 68.01 +0.30 +0.44%
USMV: 95.52 +0.64 +0.67%
USO: 73.48 -0.47 -0.64%
UTHR: 473.36 +4.42 +0.94%
UVSP: 33.44 -0.01 -0.03%
UVXY: 35.32 -0.09 -0.25%
UWM: 53.75 -0.39 -0.72%
UXIN: 3.44 -0.06 -1.71%
V: 328.49 +2.31 +0.71%
VALE: 15.70 -0.48 -2.97%
VAW: 230.48 -0.62 -0.27%
VB: 273.99 -0.67 -0.24%
VBK: 321.93 -1.70 -0.53%
VBR: 224.39 -0.04 -0.02%
VCIT: 83.97 +0.08 +0.10%
VCLT: 76.84 +0.09 +0.12%
VCR: 404.07 -2.70 -0.66%
VDC: 225.25 -0.31 -0.14%
VDE: 138.69 -- 0 0%
VEA: 66.08 +0.30 +0.46%
VEEV: 224.18 +2.18 +0.98%
VEON: 53.94 -0.10 -0.19%
VEU: 77.77 +0.30 +0.39%
VFC: 20.01 +0.27 +1.37%
VFH: 131.00 +0.79 +0.61%
VGIT: 59.85 +0.06 +0.10%
VGK: 87.51 +0.58 +0.67%
VGSH: 58.77 +0.02 +0.03%
VGT: 760.43 +5.44 +0.72%
VHT: 293.87 +1.14 +0.39%
VICI: 28.51 -0.03 -0.11%
VIG: 224.58 +1.44 +0.65%
VIPS: 17.37 -0.09 -0.52%
VIRT: 37.51 +0.35 +0.94%
VIS: 319.73 -0.13 -0.04%
VISL: 1.87 -0.03 -1.58%
VIX: 16.15 +0.17 +1.06%
VIX1Y: 22.85 +0.04 +0.18%
VIX3M: 19.07 -0.02 -0.10%
VIX6M: 21.60 +0.09 +0.42%
VLO: 183.28 -3.81 -2.04%
VLUE: 144.75 -0.30 -0.21%
VMBS: 47.28 +0.10 +0.21%
VMC: 300.40 +0.33 +0.11%
VMI: 445.62 +5.55 +1.26%
VNO: 31.84 -0.30 -0.93%
VNQ: 90.42 -0.12 -0.13%
VO: 299.75 +1.12 +0.38%
VOD: 14.23 +0.06 +0.42%
VOE: 185.27 +0.58 +0.31%
VOLNDX: 11,767.32 -- 0 0%
VONG: 121.22 +0.76 +0.63%
VONV: 96.14 +0.26 +0.27%
VOO: 637.09 +3.26 +0.51%
VOOG: 448.39 +3.08 +0.69%
VOT: 283.48 +1.10 +0.39%
VOX: 195.86 +1.20 +0.62%
VOYA: 76.17 +0.06 +0.08%
VPU: 186.35 +1.21 +0.65%
VRP: 24.44 +0.01 +0.04%
VRSK: 219.74 +1.70 +0.78%
VRSN: 251.54 +0.94 +0.38%
VRTX: 476.84 +8.43 +1.80%
VS: 1.28 +0.01 +0.39%
VSAT: 42.75 -0.53 -1.22%
VSCO: 58.57 -1.18 -1.97%
VST: 158.81 -1.31 -0.82%
VTEB: 50.54 +0.02 +0.04%
VTI: 342.03 +1.47 +0.43%
VTIP: 49.53 -- 0 0%
VTR: 76.28 -0.71 -0.92%
VTRS: 13.17 -0.04 -0.30%
VTV: 198.26 +0.67 +0.34%
VTWO: 106.65 -0.37 -0.35%
VUG: 486.78 +3.28 +0.68%
VV: 319.31 +1.88 +0.59%
VVPR: 2.24 -0.05 -2.18%
VVV: 33.01 +0.04 +0.12%
VWO: 56.93 +0.16 +0.28%
VXF: 219.17 -0.27 -0.12%
VXRT: 0.66 -0.01 -2.19%
VXX: 26.57 +0.04 +0.15%
VYM: 148.41 +0.72 +0.49%
VZ: 39.62 +0.10 +0.25%
W: 110.13 +0.35 +0.32%
WAB: 231.70 +1.59 +0.69%
WAL: 88.42 +1.42 +1.63%
WAT: 390.90 -1.41 -0.36%
WBD: 28.24 -0.34 -1.19%
WBS: 64.63 +0.54 +0.84%
WCC: 286.79 +0.38 +0.13%
WDAY: 190.85 +1.59 +0.84%
WDC: 240.85 +4.46 +1.89%
WEC: 109.70 +0.60 +0.55%
WELL: 183.63 -0.05 -0.03%
WEN: 8.08 -0.34 -4.04%
WEX: 158.94 -1.03 -0.64%
WFC: 88.05 +1.09 +1.25%
WH: 76.50 -0.87 -1.12%
WHR: 84.71 -0.72 -0.84%
WK: 82.94 +1.50 +1.84%
WLK: 84.16 -1.06 -1.24%
WM: 230.25 +1.02 +0.44%
WMB: 64.29 -0.67 -1.03%
WMT: 117.64 -0.12 -0.10%
WPC: 68.58 -0.79 -1.14%
WRB: 66.88 -0.24 -0.36%
WSM: 204.67 +0.17 +0.08%
WSO: 386.94 +3.00 +0.78%
WST: 241.40 +4.74 +2.00%
WTFC: 146.44 +0.45 +0.31%
WTM: 2,076.93 +20.29 +0.99%
WU: 9.50 +0.01 +0.11%
WWD: 331.18 +4.16 +1.27%
WY: 26.60 -0.07 -0.26%
WYNN: 114.08 +0.53 +0.47%
XAR: 280.01 -3.17 -1.12%
XAU: 436.27 +1.80 +0.42%
XAX: 7,911.07 +7.52 +0.10%
XBI: 127.86 -0.24 -0.19%
XCI: 15,375.53 +145.71 +0.96%
XEL: 75.73 +0.74 +0.99%
XHB: 111.40 -0.29 -0.26%
XLB: 50.03 +0.06 +0.12%
XLC: 117.77 +0.81 +0.69%
XLE: 49.22 +0.04 +0.07%
XLF: 53.41 +0.36 +0.67%
XLI: 164.38 +0.16 +0.10%
XLK: 146.08 +0.99 +0.68%
XLP: 82.78 -0.13 -0.16%
XLRE: 41.22 -0.04 -0.08%
XLU: 42.87 +0.32 +0.75%
XLV: 158.10 +0.62 +0.39%
XLY: 122.32 -0.81 -0.66%
XME: 126.17 -5.27 -4.01%
XMLV: 63.99 +0.07 +0.10%
XOI: 1,986.86 -10.11 -0.51%
XOM: 134.84 -0.13 -0.10%
XOP: 134.79 -0.43 -0.32%
XPO: 148.79 +1.52 +1.03%
XRAY: 12.72 -0.01 -0.08%
XRT: 88.79 -0.07 -0.08%
XRX: 2.22 -0.09 -3.90%
XSLV: 48.08 +0.32 +0.67%
XYL: 143.35 +2.12 +1.50%
YUM: 152.82 -0.15 -0.10%
YUMC: 48.64 -0.44 -0.90%
Z: 69.57 +1.57 +2.30%
ZBH: 87.32 +0.72 +0.83%
ZBRA: 243.51 +2.97 +1.23%
ZEN: 77.48 -- 0 0%
ZG: 68.36 +1.03 +1.52%
ZION: 59.18 +0.10 +0.17%
ZM: 95.46 +9.68 +11.28%
ZS: 214.55 +4.93 +2.35%
ZTO: 21.60 -0.32 -1.46%
ZTS: 123.92 -0.13 -0.10%