EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, April 26th, 2024

$ 30.01

+0.96 +3.30%

Open: 29.80
High: 30.05
Low: 29.75
Volume: 66,501
Previous Close on Thursday, April 25th, 2024

$ 29.05

+0.14 +0.48%

Open: 28.15
High: 29.15
Low: 28.06
Volume: 74,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 29.80 30.05 29.75 30.01 66,501 +0.96 +3.30
2024-04-25 28.15 29.15 28.06 29.05 74,672 +0.14 +0.48
2024-04-24 29.08 29.15 28.64 28.91 51,460 +0.24 +0.84
2024-04-23 28.06 28.68 28.00 28.67 65,694 +0.69 +2.47
2024-04-22 27.28 28.07 27.19 27.98 64,761 +0.91 +3.36
2024-04-19 27.12 27.25 26.83 27.07 40,539 -0.39 -1.42
2024-04-18 27.57 27.88 27.32 27.46 45,861 +0.34 +1.25
2024-04-17 27.67 27.67 26.90 27.12 42,696 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.05
On 2024-04-26		 27.19
On 2024-04-22		 2.94 10.86 29.15
On 2024-04-24		 28.06
On 2024-04-25		 -3.74 28.92
10D 30.05
On 2024-04-26		 26.83
On 2024-04-19		 1.13 3.91 29.35
On 2024-04-15		 26.83
On 2024-04-19		 -8.60 28.18
20D 32.00
On 2024-04-09		 26.83
On 2024-04-19		 -0.31 -1.02 32.00
On 2024-04-09		 26.83
On 2024-04-19		 -16.17 29.42
WTD 30.05
On 2024-04-26		 27.19
On 2024-04-22		 2.94 10.86 29.15
On 2024-04-24		 28.06
On 2024-04-25		 -3.74 28.92
MTD 32.00
On 2024-04-09		 26.83
On 2024-04-19		 -0.31 -1.02 32.00
On 2024-04-09		 26.83
On 2024-04-19		 -16.17 29.42
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

30.01 +0.96 +3.30 66,501