EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, August 14th, 2026

$ 78.29

-0.50 -0.63%

Open: 79.40
High: 80.20
Low: 77.94
Volume: 43,892
Previous Close on Thursday, August 13th, 2026

$ 78.79

+0.76 +0.97%

Open: 78.03
High: 79.89
Low: 77.88
Volume: 34,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 79.40 80.20 77.94 78.29 43,892 -0.50 -0.63
2026-08-13 78.03 79.89 77.88 78.79 34,432 +0.76 +0.97
2026-08-12 78.54 78.78 77.36 78.03 61,533 +3.47 +4.65
2026-08-11 75.18 75.67 73.97 74.56 29,963 +0.86 +1.17
2026-08-10 73.81 74.32 73.46 73.70 56,151 -1.70 -2.25
2026-08-07 76.02 76.11 73.60 75.40 186,533 +2.13 +2.91
2026-08-06 72.41 74.98 71.41 73.27 106,493 -2.55 -3.36
2026-08-05 76.53 77.47 75.58 75.82 109,758 -0.90 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.20
On 2026-08-14		 73.46
On 2026-08-10		 2.89 3.83 74.32
On 2026-08-10		 74.32
On 2026-08-10		 0.00 76.67
10D 80.20
On 2026-08-14		 68.07
On 2026-08-03		 7.82 11.10 77.47
On 2026-08-05		 71.41
On 2026-08-06		 -7.82 75.59
20D 80.20
On 2026-08-14		 60.60
On 2026-07-29		 9.29 13.47 76.10
On 2026-07-21		 60.60
On 2026-07-29		 -20.37 72.65
WTD 80.20
On 2026-08-14		 73.46
On 2026-08-10		 2.89 3.83 74.32
On 2026-08-10		 74.32
On 2026-08-10		 0.00 76.67
MTD 80.20
On 2026-08-14		 68.07
On 2026-08-03		 7.82 11.10 77.47
On 2026-08-05		 71.41
On 2026-08-06		 -7.82 75.59
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

78.29 -0.50 -0.63 43,892