EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, February 13th, 2026

$ 74.11

+0.84 +1.15%

Open: 72.63
High: 74.43
Low: 70.49
Volume: 153,804
Previous Close on Thursday, February 12th, 2026

$ 73.27

-2.54 -3.35%

Open: 76.93
High: 77.05
Low: 72.61
Volume: 328,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 72.63 74.43 70.49 74.11 153,804 +0.84 +1.15
2026-02-12 76.93 77.05 72.61 73.27 328,322 -2.54 -3.35
2026-02-11 74.48 76.11 73.20 75.81 244,417 +3.24 +4.46
2026-02-10 72.94 73.20 72.03 72.57 84,277 +0.39 +0.54
2026-02-09 70.11 72.59 70.08 72.18 162,058 +1.64 +2.32
2026-02-06 67.76 70.68 67.71 70.54 230,713 +5.21 +7.97
2026-02-05 65.44 67.15 64.39 65.33 229,464 -1.12 -1.69
2026-02-04 70.17 70.28 65.59 66.45 153,378 -2.75 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.05
On 2026-02-12		 70.08
On 2026-02-09		 3.57 5.06 77.05
On 2026-02-12		 70.49
On 2026-02-13		 -8.51 73.59
10D 77.05
On 2026-02-12		 64.39
On 2026-02-05		 6.45 9.53 77.05
On 2026-02-12		 70.49
On 2026-02-13		 -8.51 70.75
20D 77.05
On 2026-02-12		 61.83
On 2026-01-20		 9.27 14.30 74.25
On 2026-01-29		 64.39
On 2026-02-05		 -13.28 69.34
WTD 77.05
On 2026-02-12		 70.08
On 2026-02-09		 3.57 5.06 77.05
On 2026-02-12		 70.49
On 2026-02-13		 -8.51 73.59
MTD 77.05
On 2026-02-12		 64.39
On 2026-02-05		 6.45 9.53 77.05
On 2026-02-12		 70.49
On 2026-02-13		 -8.51 70.75
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

74.11 +0.84 +1.15 153,804