EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Monday, November 17th, 2025

$ 52.12

-1.92 -3.55%

Open: 52.75
High: 53.77
Low: 51.62
Volume: 81,148
Previous Close on Friday, November 14th, 2025

$ 54.04

-0.01 -0.02%

Open: 52.75
High: 55.00
Low: 52.42
Volume: 91,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 52.75 53.77 51.62 52.12 81,148 -1.92 -3.55
2025-11-14 52.75 55.00 52.42 54.04 91,471 -0.01 -0.02
2025-11-13 56.33 56.33 53.69 54.05 67,361 -1.90 -3.40
2025-11-12 56.29 56.29 55.52 55.95 51,795 -0.09 -0.16
2025-11-11 55.69 56.36 55.27 56.04 167,354 +0.33 +0.59
2025-11-10 55.14 55.92 54.59 55.71 220,063 +2.68 +5.05
2025-11-07 52.06 53.03 50.90 53.03 109,391 -0.57 -1.06
2025-11-06 54.78 54.78 52.94 53.60 222,210 -1.09 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.36
On 2025-11-11		 51.62
On 2025-11-17		 -3.59 -6.44 56.36
On 2025-11-11		 51.62
On 2025-11-17		 -8.41 54.44
10D 56.36
On 2025-11-11		 50.90
On 2025-11-07		 -4.38 -7.75 56.36
On 2025-11-11		 51.62
On 2025-11-17		 -8.41 54.25
20D 58.54
On 2025-10-29		 50.90
On 2025-11-07		 -2.52 -4.61 58.54
On 2025-10-29		 50.90
On 2025-11-07		 -13.04 54.79
WTD 53.77
On 2025-11-17		 51.62
On 2025-11-17		 -1.92 -3.55 -- -- -- 52.12
MTD 56.75
On 2025-11-03		 50.90
On 2025-11-07		 -3.43 -6.17 56.75
On 2025-11-03		 50.90
On 2025-11-07		 -10.30 54.46
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

52.12 -1.92 -3.55 81,148