AIG: American International Group Inc.

As of Friday, April 26th, 2024

$ 74.53

-0.10 -0.13%

Open: 74.43
High: 75.03
Low: 74.24
Volume: 3,944,133
Previous Close on Thursday, April 25th, 2024

$ 74.63

-0.34 -0.45%

Open: 74.68
High: 75.04
Low: 74.19
Volume: 2,986,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 74.43 75.03 74.24 74.53 3,944,133 -0.10 -0.13
2024-04-25 74.68 75.04 74.19 74.63 2,986,587 -0.34 -0.45
2024-04-24 74.44 75.14 74.37 74.97 2,669,862 +0.02 +0.03
2024-04-23 75.04 75.68 74.68 74.95 3,007,877 -0.01 -0.01
2024-04-22 74.66 75.38 74.13 74.96 2,744,743 +0.73 +0.98
2024-04-19 73.43 74.61 72.91 74.23 3,477,742 +1.24 +1.70
2024-04-18 73.17 73.60 72.77 72.99 3,162,054 +0.41 +0.56
2024-04-17 72.64 73.55 71.51 72.58 6,221,368 -1.23 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.68
On 2024-04-23		 74.13
On 2024-04-22		 0.30 0.40 75.68
On 2024-04-23		 74.19
On 2024-04-25		 -1.97 74.81
10D 75.68
On 2024-04-23		 71.51
On 2024-04-17		 0.85 1.15 74.84
On 2024-04-15		 71.51
On 2024-04-17		 -4.45 74.07
20D 78.95
On 2024-04-03		 71.51
On 2024-04-17		 -3.64 -4.66 78.95
On 2024-04-03		 71.51
On 2024-04-17		 -9.42 75.25
WTD 75.68
On 2024-04-23		 74.13
On 2024-04-22		 0.30 0.40 75.68
On 2024-04-23		 74.19
On 2024-04-25		 -1.97 74.81
MTD 78.95
On 2024-04-03		 71.51
On 2024-04-17		 -3.64 -4.66 78.95
On 2024-04-03		 71.51
On 2024-04-17		 -9.42 75.25
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

74.53 -0.10 -0.13 3,944,133