Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 113.26 +0.52 +0.46%
  • AA: 66.02 -2.42 -3.54%
  • AAL: 12.70 -0.01 -0.08%
  • AAMI: 71.22 +1.00 +1.42%
  • AAP: 49.71 +0.45 +0.91%
  • AAPL: 298.21 -0.66 -0.22%
  • AAT: 20.85 +0.10 +0.48%
  • AAXJ: 117.05 +0.25 +0.21%
  • ABBV: 210.77 +2.27 +1.09%
  • ABCB: 83.67 +0.80 +0.97%
  • ABEV: 3.15 -- 0 0%
  • ABG: 193.09 +0.24 +0.12%
  • ABM: 39.63 +0.86 +2.22%
  • ABNB: 133.67 +0.70 +0.53%
  • ABR: 5.84 -0.04 -0.68%
  • ABT: 84.90 +1.07 +1.28%
  • ACA: 129.91 +1.05 +0.81%
  • ACAD: 22.09 -0.09 -0.41%
  • ACB: 3.35 +0.01 +0.30%
  • ACGL: 93.46 +0.14 +0.15%
  • ACH: 3.04 -0.11 -3.49%
  • ACHC: 26.80 -0.35 -1.29%
  • ACIU: 2.80 -0.04 -1.41%
  • ACIW: 40.87 +0.06 +0.15%
  • ACLS: 161.64 -0.51 -0.31%
  • ACM: 71.00 +0.48 +0.68%
  • ACMR: 63.19 -1.56 -2.41%
  • ACN: 163.99 +4.35 +2.72%
  • ACRS: 4.80 -0.29 -5.70%
  • ACT: 42.97 +0.30 +0.70%
  • ACWI: 156.65 +0.76 +0.49%
  • ADAM: 8.92 -0.02 -0.22%
  • ADBE: 237.01 +0.94 +0.40%
  • ADEA: 31.48 -0.24 -0.76%
  • ADI: 426.79 -5.60 -1.30%
  • ADM: 81.41 -1.48 -1.79%
  • ADMA: 8.50 -- 0 0%
  • ADNT: 22.53 +0.50 +2.27%
  • ADP: 208.37 -0.26 -0.12%
  • ADSK: 233.86 +2.83 +1.22%
  • ADT: 6.91 +0.07 +1.02%
  • ADUS: 92.41 -2.10 -2.22%
  • AEE: 109.60 +0.51 +0.47%
  • AEIS: 344.60 +5.41 +1.59%
  • AEO: 15.53 +0.11 +0.71%
  • AEP: 128.60 +0.65 +0.51%
  • AES: 14.46 +0.03 +0.21%
  • AESI: 18.98 +0.03 +0.16%
  • AFG: 132.61 +0.24 +0.18%
  • AFL: 116.39 +0.91 +0.79%
  • AFRM: 67.57 +4.05 +6.38%
  • AG: 22.66 -1.32 -5.50%
  • AGCO: 117.34 +1.38 +1.19%
  • AGEN: 3.58 +0.11 +3.17%
  • AGG: 98.64 -0.03 -0.03%
  • AGIO: 28.73 -0.04 -0.14%
  • AGNC: 10.55 -0.07 -0.66%
  • AGNT: 4.92 -0.10 -1.89%
  • AGO: 76.13 +0.99 +1.32%
  • AGQ: 142.15 -15.13 -9.62%
  • AGYS: 65.96 +0.40 +0.61%
  • AHCO: 10.74 -0.07 -0.65%
  • AI: 9.03 +0.38 +4.39%
  • AIG: 75.71 -0.07 -0.09%
  • AIHS: 1.13 +0.05 +4.63%
  • AIN: 63.43 +0.16 +0.25%
  • AIR: 108.64 +1.17 +1.09%
  • AIV: 4.23 -0.03 -0.70%
  • AIZ: 252.72 +10.11 +4.17%
  • AJG: 197.68 +5.68 +2.96%
  • AKAM: 155.67 -5.47 -3.39%
  • AKR: 21.17 +0.02 +0.09%
  • ALB: 191.10 -9.84 -4.90%
  • ALG: 151.98 +0.35 +0.23%
  • ALGN: 160.53 -1.22 -0.75%
  • ALGT: 80.38 +5.16 +6.86%
  • ALK: 38.16 -0.40 -1.04%
  • ALKS: 38.36 -0.55 -1.41%
  • ALL: 216.45 +0.91 +0.42%
  • ALLE: 131.14 +0.50 +0.38%
  • ALLY: 42.37 +0.66 +1.58%
  • ALNY: 293.45 +1.97 +0.68%
  • ALRM: 42.35 +0.01 +0.02%
  • ALSN: 122.35 -0.12 -0.10%
  • AM: 21.74 +0.18 +0.83%
  • AMAT: 440.56 +3.95 +0.90%
  • AMCR: 38.59 -0.51 -1.30%
  • AMCX: 8.31 -0.08 -0.95%
  • AMD: 449.70 +4.20 +0.94%
  • AME: 232.14 +0.72 +0.31%
  • AMG: 302.10 -1.38 -0.45%
  • AMGN: 336.23 -0.22 -0.07%
  • AMH: 31.36 -0.08 -0.25%
  • AMLP: 53.87 +0.70 +1.32%
  • AMN: 30.30 -0.57 -1.85%
  • AMP: 472.04 +2.86 +0.61%
  • AMPH: 17.30 -1.02 -5.57%
  • AMR: 181.93 +2.49 +1.39%
  • AMRN: 14.78 -0.24 -1.60%
  • AMRX: 12.23 -0.16 -1.29%
  • AMSF: 30.54 +0.36 +1.19%
  • AMT: 170.50 -3.37 -1.94%
  • AMTM: 23.25 +0.10 +0.43%
  • AMWD: 36.06 +0.91 +2.57%
  • AMZN: 267.22 -2.91 -1.08%
  • AN: 192.65 +1.54 +0.81%
  • ANDE: 72.23 +0.61 +0.85%
  • ANET: 147.81 +7.12 +5.06%
  • ANGI: 4.85 -0.05 -1.02%
  • ANGO: 11.03 +0.19 +1.75%
  • ANIP: 79.58 -1.30 -1.61%
  • AON: 315.41 +4.51 +1.45%
  • AORT: 22.93 +0.70 +3.15%
  • AOS: 57.97 +0.99 +1.74%
  • AOSL: 41.10 -0.49 -1.18%
  • APA: 37.11 +0.14 +0.38%
  • APAM: 37.26 +0.38 +1.03%
  • APD: 299.87 -6.33 -2.07%
  • APH: 129.19 +4.55 +3.65%
  • API: 3.85 -0.07 -1.79%
  • APLE: 14.02 +0.23 +1.67%
  • APLS: 41.03 -- 0 0%
  • APO: 135.52 +3.92 +2.98%
  • APOG: 35.86 +0.65 +1.85%
  • APP: 485.16 +31.63 +6.97%
  • APPS: 4.21 +0.09 +2.18%
  • APTV: 57.56 +3.35 +6.18%
  • APWC: 1.42 -0.01 -0.70%
  • AR: 37.08 +0.34 +0.93%
  • ARCB: 118.90 +7.42 +6.66%
  • ARE: 46.17 -1.10 -2.33%
  • AREC: 2.31 -0.02 -0.86%
  • ARI: 10.97 +0.02 +0.18%
  • ARKK: 78.00 -0.05 -0.06%
  • ARLO: 12.71 +0.07 +0.55%
  • ARM: 228.50 +7.21 +3.26%
  • ARMK: 52.70 +1.95 +3.84%
  • AROC: 37.22 +0.42 +1.14%
  • ARQQ: 13.87 +0.04 +0.29%
  • ARR: 17.37 -0.02 -0.12%
  • ARW: 214.24 +2.42 +1.14%
  • ASB: 27.81 +0.37 +1.35%
  • ASH: 56.15 -0.35 -0.62%
  • ASHR: 36.14 -0.75 -2.03%
  • ASIX: 21.81 -0.56 -2.50%
  • ASML: 1,584.51 +2.93 +0.19%
  • ASO: 51.07 +1.10 +2.20%
  • ASTE: 49.89 +0.84 +1.71%
  • ASTH: 39.16 -0.60 -1.51%
  • ASYS: 22.46 +1.75 +8.43%
  • ATEN: 28.03 +0.30 +1.08%
  • ATI: 162.57 -2.26 -1.37%
  • ATNI: 26.86 -0.06 -0.20%
  • ATO: 180.87 +0.92 +0.51%
  • ATR: 117.99 +0.11 +0.09%
  • AU: 102.07 -0.30 -0.29%
  • AUB: 36.84 +0.36 +0.99%
  • AVA: 41.16 +0.37 +0.91%
  • AVAV: 165.27 +4.28 +2.66%
  • AVB: 183.54 -2.92 -1.57%
  • AVGO: 439.79 +23.00 +5.52%
  • AVNS: 24.71 -0.01 -0.04%
  • AVO: 12.36 -0.10 -0.80%
  • AVT: 86.67 +0.45 +0.52%
  • AVY: 159.11 +0.37 +0.23%
  • AWI: 160.33 +2.29 +1.45%
  • AWK: 125.98 -1.39 -1.09%
  • AWR: 77.41 -0.12 -0.15%
  • AX: 83.44 +0.62 +0.75%
  • AXON: 388.19 +11.37 +3.02%
  • AXP: 312.77 +3.16 +1.02%
  • AXS: 97.69 +0.43 +0.44%
  • AXSM: 232.27 -3.05 -1.30%
  • AXTA: 28.16 +0.25 +0.90%
  • AXTI: 114.98 -6.96 -5.70%
  • AYI: 289.34 +5.49 +1.93%
  • AZN: 184.96 -2.76 -1.47%
  • AZO: 3,379.52 +12.73 +0.38%
  • AZTA: 16.80 -0.23 -1.35%
  • AZZ: 147.39 +3.08 +2.13%
  • B: 43.16 -1.71 -3.81%
  • BA: 229.21 -11.39 -4.73%
  • BABA: 141.12 -4.69 -3.22%
  • BAC: 49.85 +0.01 +0.02%
  • BAH: 73.38 +1.79 +2.50%
  • BAM: 49.42 +1.58 +3.30%
  • BANC: 18.68 +0.27 +1.47%
  • BANF: 108.88 +0.48 +0.44%
  • BANK: 4,782.76 +39.66 +0.84%
  • BANR: 63.72 +0.46 +0.73%
  • BAX: 17.78 +0.47 +2.72%
  • BB: 6.18 +0.08 +1.31%
  • BBD: 3.57 +0.06 +1.71%
  • BBIO: 69.66 +1.05 +1.53%
  • BBT: 28.39 +0.01 +0.04%
  • BBWI: 17.95 -0.79 -4.22%
  • BBY: 56.68 +1.16 +2.09%
  • BC: 79.32 +1.14 +1.46%
  • BCC: 69.40 +2.42 +3.61%
  • BCPC: 161.09 +0.44 +0.27%
  • BDN: 3.06 +0.04 +1.32%
  • BDX: 144.47 +0.29 +0.20%
  • BEN: 32.35 +0.31 +0.97%
  • BF_A: 26.87 -0.15 -0.56%
  • BF_B: 26.09 -0.07 -0.27%
  • BFAM: 69.48 +0.86 +1.25%
  • BFH: 86.83 +3.44 +4.13%
  • BFS: 33.45 -0.47 -1.39%
  • BG: 123.16 -2.86 -2.27%
  • BGC: 11.42 +0.26 +2.33%
  • BGS: 4.27 -0.12 -2.73%
  • BHC: 5.45 +0.16 +3.02%
  • BHE: 87.03 +0.96 +1.12%
  • BHF: 61.42 +0.13 +0.21%
  • BIDU: 143.29 -7.21 -4.79%
  • BIIB: 191.37 -13.16 -6.43%
  • BIL: 91.51 +0.02 +0.02%
  • BILI: 20.32 -2.02 -9.04%
  • BIO: 246.27 +2.76 +1.13%
  • BIV: 76.56 -0.06 -0.08%
  • BJRI: 41.72 +0.38 +0.92%
  • BK: 135.98 +0.99 +0.73%
  • BKE: 49.25 +0.79 +1.63%
  • BKF: 41.91 -0.56 -1.32%
  • BKLN: 20.66 +0.01 +0.05%
  • BKNG: 154.48 -0.55 -0.35%
  • BKR: 64.61 -0.80 -1.22%
  • BKU: 46.06 +0.22 +0.48%
  • BKX: 163.96 +1.42 +0.87%
  • BL: 26.84 +1.61 +6.38%
  • BLFS: 21.06 -0.11 -0.52%
  • BLK: 1,104.03 +9.93 +0.91%
  • BLMN: 8.14 -0.14 -1.69%
  • BLV: 68.05 +0.06 +0.09%
  • BMI: 117.54 +1.47 +1.27%
  • BMRN: 53.24 -0.31 -0.58%
  • BMY: 56.77 +0.38 +0.67%
  • BND: 73.16 -0.02 -0.03%
  • BOH: 76.92 +1.16 +1.53%
  • BOKF: 127.31 +0.38 +0.30%
  • BOND: 91.75 -0.03 -0.03%
  • BOOT: 146.36 +1.12 +0.77%
  • BOX: 24.06 +0.34 +1.43%
  • BP: 44.12 -0.02 -0.05%
  • BPOP: 144.84 +1.78 +1.24%
  • BR: 143.37 -0.56 -0.39%
  • BRC: 71.14 -2.10 -2.87%
  • BRK_B: 484.06 -1.46 -0.30%
  • BRKR: 44.16 +0.31 +0.71%
  • BRO: 55.78 +1.40 +2.57%
  • BRSL: 11.12 +0.15 +1.37%
  • BRX: 29.49 +0.15 +0.51%
  • BSV: 77.95 -0.05 -0.06%
  • BSX: 53.55 +0.49 +0.92%
  • BTG: 5.20 -0.17 -3.17%
  • BTI: 66.70 +1.35 +2.07%
  • BTK: 7,367.94 -28.68 -0.39%
  • BTSG: 58.40 +1.90 +3.36%
  • BTU: 24.26 +0.21 +0.87%
  • BURL: 292.53 +6.27 +2.19%
  • BWA: 67.42 +0.55 +0.82%
  • BWB: 18.19 +0.06 +0.33%
  • BWXT: 210.94 +4.11 +1.99%
  • BX: 122.46 +2.84 +2.37%
  • BXMT: 18.42 -0.01 -0.05%
  • BXP: 58.96 +0.56 +0.96%
  • BYND: 0.80 +0.02 +3.08%
  • C: 124.82 +0.72 +0.58%
  • CABO: 51.13 -1.14 -2.18%
  • CACC: 546.66 +21.66 +4.13%
  • CACI: 504.18 +0.31 +0.06%
  • CAG: 13.67 -0.42 -2.98%
  • CAH: 194.38 +8.03 +4.31%
  • CAKE: 58.28 +1.75 +3.10%
  • CAL: 11.15 +0.12 +1.09%
  • CALM: 78.01 -1.50 -1.89%
  • CALX: 40.26 -0.14 -0.35%
  • CARG: 30.04 -1.18 -3.78%
  • CARS: 10.33 -0.07 -0.67%
  • CASH: 81.23 +1.30 +1.63%
  • CASS: 45.77 +0.06 +0.13%
  • CASY: 877.48 -10.88 -1.22%
  • CAT: 920.22 +17.92 +1.99%
  • CATY: 56.27 +0.45 +0.81%
  • CB: 320.09 +4.08 +1.29%
  • CBOE: 358.67 -8.03 -2.19%
  • CBRE: 132.45 -8.20 -5.83%
  • CBRL: 29.17 +0.22 +0.76%
  • CBSH: 51.04 +0.72 +1.43%
  • CBT: 82.09 -0.81 -0.98%
  • CBU: 62.22 +0.96 +1.57%
  • CC: 24.86 -0.32 -1.27%
  • CCEP: 90.83 -0.59 -0.65%
  • CCI: 87.31 -2.31 -2.58%
  • CCK: 99.21 -1.00 -1.00%
  • CCL: 25.20 +0.17 +0.68%
  • CCOI: 16.11 +0.34 +2.16%
  • CCRN: 13.13 +0.01 +0.08%
  • CCS: 50.86 -1.09 -2.10%
  • CDE: 19.40 -0.34 -1.72%
  • CDNS: 352.84 -1.71 -0.48%
  • CDW: 102.16 +1.76 +1.75%
  • CE: 57.33 -2.64 -4.40%
  • CEG: 275.26 +0.37 +0.13%
  • CENT: 37.89 -0.34 -0.89%
  • CENTA: 34.00 -0.36 -1.05%
  • CENX: 61.44 -2.90 -4.51%
  • CERT: 4.61 -0.18 -3.76%
  • CEVA: 37.99 -0.16 -0.42%
  • CF: 122.97 -2.53 -2.02%
  • CFFN: 7.64 +0.06 +0.79%
  • CFG: 61.18 +0.75 +1.24%
  • CFR: 135.25 +0.60 +0.45%
  • CGC: 1.07 -0.02 -1.83%
  • CGNX: 66.09 +2.45 +3.84%
  • CHCO: 122.11 +0.57 +0.47%
  • CHD: 94.65 -0.44 -0.46%
  • CHE: 426.21 +2.17 +0.51%
  • CHEF: 81.18 +0.68 +0.84%
  • CHH: 105.72 -1.26 -1.18%
  • CHKP: 120.25 +5.08 +4.41%
  • CHRW: 159.78 -3.48 -2.13%
  • CHTR: 148.00 +4.94 +3.45%
  • CI: 294.93 -5.78 -1.92%
  • CIEN: 591.57 +13.67 +2.37%
  • CIM: 13.30 -0.02 -0.15%
  • CINF: 165.31 +2.05 +1.26%
  • CL: 88.84 +0.97 +1.10%
  • CLB: 13.47 +0.34 +2.59%
  • CLBT: 13.12 +1.02 +8.43%
  • CLF: 10.93 -0.06 -0.55%
  • CLH: 308.40 +5.45 +1.80%
  • CLOV: 3.49 -0.06 -1.69%
  • CLSK: 13.98 +0.68 +5.11%
  • CLW: 13.72 +0.21 +1.55%
  • CLX: 91.17 -0.83 -0.90%
  • CMCSA: 25.16 +0.22 +0.89%
  • CME: 297.70 +0.57 +0.19%
  • CMG: 32.09 -0.02 -0.06%
  • CMI: 716.45 +6.88 +0.97%
  • CMS: 73.26 +0.45 +0.62%
  • CMTL: 3.91 +0.18 +4.83%
  • CNA: 43.30 +0.65 +1.52%
  • CNC: 58.70 -0.11 -0.19%
  • CNK: 26.36 +0.07 +0.27%
  • CNMD: 36.34 +0.79 +2.22%
  • CNP: 42.54 +0.38 +0.90%
  • CNQ: 47.57 +0.37 +0.78%
  • CNS: 72.50 -0.27 -0.37%
  • CNX: 36.40 +0.99 +2.80%
  • CNXC: 23.42 +0.17 +0.73%
  • CNXN: 64.20 +1.36 +2.16%
  • CODX: 1.63 +0.03 +1.88%
  • COF: 185.79 +4.25 +2.34%
  • COHU: 48.96 -0.20 -0.41%
  • COLD: 14.59 -0.32 -2.15%
  • COLL: 34.83 -0.04 -0.11%
  • COLM: 57.99 -0.06 -0.10%
  • COMP: 7.75 -0.37 -4.56%
  • COO: 60.38 +0.91 +1.53%
  • COP: 118.97 +1.57 +1.34%
  • CORT: 58.30 +1.22 +2.14%
  • COST: 1,041.25 +8.17 +0.79%
  • COTY: 2.13 -0.07 -3.18%
  • CPA: 135.51 +20.59 +17.92%
  • CPB: 20.12 -0.23 -1.13%
  • CPF: 34.18 +0.52 +1.54%
  • CPK: 127.57 +1.17 +0.93%
  • CPRI: 17.51 +0.33 +1.92%
  • CPRT: 32.65 -0.29 -0.88%
  • CPRX: 31.16 -- 0 0%
  • CPT: 103.99 -1.36 -1.29%
  • CR: 179.24 -0.33 -0.18%
  • CRC: 59.84 +0.52 +0.88%
  • CRGY: 12.61 +0.01 +0.08%
  • CRI: 33.76 +0.35 +1.05%
  • CRK: 14.88 +0.33 +2.27%
  • CRL: 159.12 -3.73 -2.29%
  • CRM: 167.58 +1.74 +1.05%
  • CRON: 2.74 +0.01 +0.37%
  • CRS: 429.58 -6.76 -1.55%
  • CRSR: 7.36 -0.06 -0.81%
  • CRVL: 57.49 -0.64 -1.09%
  • CRWD: 579.95 +17.38 +3.09%
  • CSCO: 115.53 +13.66 +13.41%
  • CSGP: 31.85 -0.12 -0.38%
  • CSGS: 80.69 -- 0 0%
  • CSL: 347.95 +2.13 +0.62%
  • CSR: 67.88 -0.61 -0.89%
  • CSV: 43.72 +0.61 +1.41%
  • CSW: 265.14 +5.27 +2.03%
  • CSX: 45.92 +1.52 +3.42%
  • CTAS: 165.95 +2.40 +1.47%
  • CTKB: 3.36 -0.33 -8.83%
  • CTRE: 41.93 -0.51 -1.20%
  • CTS: 61.29 +1.81 +3.04%
  • CTSH: 46.05 +0.08 +0.17%
  • CTVA: 83.30 -0.05 -0.06%
  • CUBE: 39.64 -0.25 -0.63%
  • CUBI: 73.85 +1.23 +1.69%
  • CURB: 27.86 +0.45 +1.64%
  • CUZ: 26.36 -0.03 -0.11%
  • CVBF: 19.77 +0.17 +0.87%
  • CVCO: 476.59 +13.96 +3.02%
  • CVE: 30.15 +0.48 +1.62%
  • CVI: 33.11 -0.73 -2.16%
  • CVLG: 34.11 +2.16 +6.76%
  • CVNA: 69.53 -0.37 -0.53%
  • CVS: 97.15 -0.96 -0.98%
  • CVX: 186.64 +0.64 +0.34%
  • CW: 750.84 -0.16 -0.02%
  • CWB: 106.57 +0.53 +0.50%
  • CWEN: 37.38 -0.67 -1.76%
  • CWK: 12.82 -0.22 -1.69%
  • CWST: 86.31 +2.00 +2.37%
  • CWT: 43.45 +0.14 +0.32%
  • CX: 13.16 -0.09 -0.68%
  • CXM: 4.94 +0.05 +1.02%
  • CXW: 21.25 +0.65 +3.16%
  • CZR: 27.16 +0.37 +1.38%
  • D: 62.97 +0.25 +0.40%
  • DAL: 71.55 +0.50 +0.70%
  • DAN: 34.57 +0.28 +0.82%
  • DASH: 153.70 +4.63 +3.11%
  • DB: 31.73 -0.13 -0.41%
  • DBC: 31.15 -0.22 -0.70%
  • DBRG: 15.66 +0.01 +0.06%
  • DBX: 26.20 -- 0 0%
  • DCH: 6.87 +0.32 +4.89%
  • DCI: 83.84 -0.09 -0.11%
  • DCOM: 36.62 +0.47 +1.30%
  • DD: 50.60 -0.56 -1.09%
  • DDD: 3.28 +0.08 +2.50%
  • DDM: 60.37 +0.90 +1.51%
  • DDOG: 202.84 -2.47 -1.20%
  • DE: 574.64 -6.01 -1.04%
  • DEA: 23.02 +0.02 +0.09%
  • DEI: 11.60 -0.14 -1.19%
  • DELL: 247.89 +4.02 +1.65%
  • DES: 38.20 +0.23 +0.61%
  • DFH: 13.59 +0.16 +1.19%
  • DFIN: 38.84 +0.24 +0.62%
  • DG: 105.05 +3.30 +3.24%
  • DGII: 64.22 -1.11 -1.70%
  • DGRO: 73.80 +0.63 +0.86%
  • DGRW: 96.67 +1.00 +1.05%
  • DGX: 187.94 -2.91 -1.52%
  • DHI: 139.36 -1.37 -0.97%
  • DHR: 164.54 -1.45 -0.87%
  • DIA: 500.80 +3.66 +0.74%
  • DIG: 59.05 +0.90 +1.55%
  • DIOD: 103.65 +1.69 +1.66%
  • DIS: 105.42 +0.52 +0.50%
  • DJIA: 50,063.46 +370.26 +0.75%
  • DJTA: 20,057.41 +276.05 +1.40%
  • DKNG: 25.15 +0.12 +0.48%
  • DKS: 221.46 +6.84 +3.19%
  • DLB: 54.79 +0.51 +0.94%
  • DLN: 95.54 +0.73 +0.77%
  • DLR: 192.84 -0.47 -0.24%
  • DLTR: 89.97 +3.17 +3.65%
  • DLX: 23.15 +0.21 +0.92%
  • DNOW: 13.33 +0.19 +1.45%
  • DOCN: 158.40 -0.78 -0.49%
  • DOCU: 45.50 +0.43 +0.95%
  • DON: 54.65 +0.13 +0.24%
  • DORM: 120.49 +4.17 +3.58%
  • DOV: 214.36 -0.26 -0.12%
  • DOW: 38.78 -0.06 -0.15%
  • DOX: 61.93 +2.00 +3.34%
  • DPZ: 304.01 -4.47 -1.45%
  • DRH: 10.50 +0.03 +0.29%
  • DRI: 194.61 +1.80 +0.93%
  • DSI: 142.80 +1.56 +1.10%
  • DTE: 143.80 +1.80 +1.27%
  • DUG: 18.41 -0.28 -1.47%
  • DUK: 124.31 +0.41 +0.33%
  • DUST: 45.69 +2.05 +4.70%
  • DV: 8.61 -0.27 -3.04%
  • DVA: 192.58 -5.52 -2.79%
  • DVN: 47.24 +0.34 +0.72%
  • DVY: 152.49 +0.45 +0.30%
  • DXC: 8.22 -- 0 0%
  • DXCM: 57.82 -0.75 -1.28%
  • DXD: 18.90 -0.29 -1.51%
  • DXJ: 171.81 +0.29 +0.17%
  • DXPE: 152.64 +6.38 +4.36%
  • DY: 450.98 +6.17 +1.39%
  • E: 55.33 -0.19 -0.34%
  • EA: 200.78 +0.60 +0.30%
  • EAF: 9.36 +0.09 +0.97%
  • EAT: 136.75 +10.39 +8.22%
  • EBAY: 113.24 +0.23 +0.20%
  • ECG: 161.14 +0.37 +0.23%
  • ECH: 40.14 -0.27 -0.67%
  • ECL: 248.88 -0.74 -0.30%
  • ECPG: 81.73 +2.71 +3.43%
  • ED: 107.13 +0.97 +0.91%
  • EDC: 90.18 +0.82 +0.92%
  • EDZ: 17.00 -0.11 -0.67%
  • EEFT: 67.63 -2.24 -3.21%
  • EEM: 67.38 +0.17 +0.25%
  • EEV: 11.82 -0.02 -0.14%
  • EFA: 103.46 -0.41 -0.39%
  • EFC: 13.46 +0.05 +0.37%
  • EFX: 157.72 -2.22 -1.39%
  • EGBN: 25.06 +0.09 +0.36%
  • EGHT: 2.24 -0.20 -8.20%
  • EHC: 107.30 -0.19 -0.18%
  • EIG: 41.49 +0.04 +0.10%
  • EIX: 70.73 +0.11 +0.16%
  • EL: 80.83 -1.30 -1.58%
  • ELAN: 21.64 -0.16 -0.73%
  • ELME: 2.01 -0.02 -0.99%
  • ELS: 61.96 -1.11 -1.76%
  • EMB: 95.54 -- 0 0%
  • EMBC: 3.14 +0.02 +0.64%
  • EMLC: 25.47 -0.04 -0.16%
  • EMLP: 44.12 +0.48 +1.10%
  • EMN: 72.47 -1.36 -1.84%
  • EMR: 137.88 +0.12 +0.09%
  • ENB: 56.22 +1.03 +1.87%
  • ENOV: 26.12 +0.42 +1.63%
  • ENPH: 48.01 +6.01 +14.31%
  • ENR: 16.70 -0.32 -1.88%
  • ENSG: 179.26 +1.26 +0.71%
  • ENTG: 139.26 -5.78 -3.99%
  • ENVA: 166.79 +3.55 +2.17%
  • EOG: 135.99 +1.06 +0.79%
  • EPAC: 34.66 +0.55 +1.61%
  • EPAM: 89.69 -0.70 -0.77%
  • EPC: 16.68 -1.54 -8.45%
  • EPD: 39.23 +0.94 +2.45%
  • EPI: 42.49 +0.28 +0.66%
  • EPP: 55.86 +0.01 +0.02%
  • EPR: 57.89 -0.28 -0.48%
  • EPRT: 30.58 -0.10 -0.33%
  • EQH: 42.52 +1.33 +3.23%
  • EQIX: 1,079.68 +2.40 +0.22%
  • EQR: 65.02 -0.81 -1.23%
  • EQT: 56.57 +0.64 +1.14%
  • ERIC: 12.67 +0.14 +1.12%
  • ERIE: 213.31 +0.65 +0.31%
  • ERX: 91.29 +1.27 +1.41%
  • ERY: 11.27 -0.16 -1.40%
  • ES: 68.81 +0.56 +0.82%
  • ESE: 296.64 -3.61 -1.20%
  • ESI: 43.56 -0.67 -1.51%
  • ESRT: 5.45 +0.03 +0.55%
  • ESS: 268.53 -3.41 -1.25%
  • ESTC: 49.78 +1.21 +2.49%
  • ET: 20.36 +0.26 +1.29%
  • ETD: 18.98 +0.30 +1.61%
  • ETN: 408.10 +1.16 +0.29%
  • ETR: 112.90 +0.55 +0.49%
  • ETSY: 58.41 +1.01 +1.76%
  • EVER: 17.37 -1.49 -7.90%
  • EVR: 341.07 +4.72 +1.40%
  • EVRG: 82.73 +0.27 +0.33%
  • EVTC: 23.39 -0.16 -0.68%
  • EW: 81.34 -0.05 -0.06%
  • EWA: 29.28 +0.16 +0.55%
  • EWBC: 120.48 +1.44 +1.21%
  • EWC: 58.17 +0.43 +0.74%
  • EWG: 42.25 +0.09 +0.21%
  • EWH: 24.42 -0.13 -0.53%
  • EWJ: 92.06 -1.03 -1.11%
  • EWM: 30.21 -- 0 0%
  • EWN: 65.67 +0.33 +0.51%
  • EWS: 29.08 -0.31 -1.05%
  • EWT: 95.48 +0.62 +0.65%
  • EWU: 46.63 -0.27 -0.58%
  • EWW: 79.00 -1.27 -1.58%
  • EWY: 190.52 +2.03 +1.08%
  • EWZ: 37.13 +0.35 +0.95%
  • EXC: 44.40 +0.13 +0.29%
  • EXEL: 51.10 -0.19 -0.37%
  • EXLS: 26.95 -0.21 -0.77%
  • EXP: 202.11 +2.75 +1.38%
  • EXPD: 153.61 -2.19 -1.41%
  • EXPE: 217.17 -0.38 -0.17%
  • EXR: 142.19 -0.22 -0.15%
  • EXTR: 24.71 +1.94 +8.52%
  • EYE: 17.72 +0.80 +4.73%
  • EZPW: 32.78 -0.21 -0.64%
  • EZU: 67.29 +0.03 +0.04%
  • F: 14.48 +0.91 +6.71%
  • FABC: 4.20 -0.60 -12.50%
  • FAF: 67.01 +0.15 +0.22%
  • FANG: 200.26 -0.84 -0.42%
  • FAS: 130.58 +2.11 +1.64%
  • FAST: 43.98 +0.21 +0.48%
  • FAZ: 45.48 -0.74 -1.60%
  • FBK: 51.75 +0.40 +0.78%
  • FBNC: 58.10 +0.28 +0.48%
  • FBP: 23.36 +0.27 +1.17%
  • FBRT: 9.12 +0.10 +1.11%
  • FBT: 211.77 -0.81 -0.38%
  • FCF: 18.25 +0.19 +1.05%
  • FCNCA: 1,937.55 +28.02 +1.47%
  • FCPT: 24.53 +0.10 +0.41%
  • FCX: 66.14 -1.02 -1.52%
  • FDL: 49.67 +0.24 +0.49%
  • FDMT: 9.81 -0.64 -6.12%
  • FDN: 268.28 +3.63 +1.37%
  • FDP: 35.22 -0.31 -0.87%
  • FDS: 199.86 -2.01 -1.00%
  • FDX: 379.98 +10.28 +2.78%
  • FE: 44.50 +0.38 +0.86%
  • FELE: 98.30 +0.93 +0.96%
  • FEX: 132.23 +0.59 +0.45%
  • FEZ: 66.34 +0.01 +0.02%
  • FFBC: 30.11 +0.35 +1.18%
  • FFIV: 364.59 +7.19 +2.01%
  • FHB: 26.65 +0.52 +1.99%
  • FHLC: 70.88 -0.06 -0.08%
  • FHN: 23.72 +0.29 +1.24%
  • FIBK: 34.34 +0.23 +0.67%
  • FICO: 1,076.93 +12.29 +1.15%
  • FIS: 41.81 -0.79 -1.85%
  • FITB: 47.70 +0.55 +1.17%
  • FIVE: 214.94 +4.95 +2.36%
  • FIZZ: 35.02 +0.21 +0.60%
  • FLEX: 143.60 -0.20 -0.14%
  • FLGT: 16.19 +0.23 +1.44%
  • FLO: 7.31 -0.42 -5.43%
  • FLR: 45.49 +0.46 +1.02%
  • FLS: 67.99 +1.53 +2.30%
  • FMC: 13.56 +0.83 +6.52%
  • FNB: 17.35 +0.11 +0.64%
  • FNCL: 73.07 +0.46 +0.63%
  • FND: 45.77 +0.16 +0.35%
  • FNDA: 35.44 +0.15 +0.43%
  • FNDX: 30.58 +0.09 +0.30%
  • FNF: 47.79 +0.32 +0.67%
  • FORM: 127.99 -1.32 -1.02%
  • FOSL: 4.35 +0.25 +6.10%
  • FOX: 58.60 -0.87 -1.46%
  • FOXA: 65.32 -1.15 -1.73%
  • FOXF: 16.15 -0.10 -0.62%
  • FPE: 18.10 -- 0 0%
  • FRPT: 49.34 +0.71 +1.46%
  • FRT: 113.82 -0.31 -0.27%
  • FSLR: 231.62 -2.98 -1.27%
  • FSLY: 17.68 -0.63 -3.44%
  • FSS: 115.08 +0.84 +0.74%
  • FTCS: 92.68 +0.44 +0.48%
  • FTDR: 62.30 -0.34 -0.54%
  • FTEC: 274.95 +4.21 +1.55%
  • FTI: 73.01 +0.33 +0.45%
  • FTNT: 121.86 +4.17 +3.54%
  • FTRE: 14.24 -0.23 -1.59%
  • FTSL: 45.20 -- 0 0%
  • FTSM: 59.87 +0.01 +0.02%
  • FTV: 58.92 -0.50 -0.84%
  • FUL: 59.51 +0.16 +0.27%
  • FULT: 21.01 +0.34 +1.64%
  • FUN: 20.08 +0.76 +3.93%
  • FV: 70.33 +0.37 +0.53%
  • FVD: 47.04 +0.20 +0.43%
  • FWONA: 83.27 -0.60 -0.72%
  • FWONK: 91.17 -0.69 -0.75%
  • FWRD: 9.40 +0.66 +7.55%
  • FXH: 113.62 -0.43 -0.38%
  • FXI: 37.24 -1.02 -2.67%
  • FXL: 194.07 +0.86 +0.45%
  • FXP: 18.94 +1.08 +6.05%
  • G: 28.94 -0.50 -1.70%
  • GBIL: 100.02 +0.01 +0.01%
  • GBX: 48.46 -1.29 -2.59%
  • GD: 340.62 -0.74 -0.22%
  • GDDY: 84.97 -0.41 -0.48%
  • GDOT: 12.86 +0.22 +1.74%
  • GDS: 44.75 -0.95 -2.08%
  • GDX: 93.95 -2.28 -2.37%
  • GDXJ: 125.67 -3.27 -2.54%
  • GDYN: 6.47 +0.17 +2.70%
  • GE: 291.54 -3.17 -1.08%
  • GEHC: 62.67 +0.78 +1.26%
  • GEO: 23.39 +0.74 +3.27%
  • GEVO: 1.67 -0.06 -3.47%
  • GFF: 85.91 +3.04 +3.67%
  • GFI: 44.11 -0.67 -1.50%
  • GFS: 73.84 -1.15 -1.53%
  • GGB: 4.71 +0.03 +0.64%
  • GGG: 76.52 -0.10 -0.13%
  • GH: 98.66 +0.19 +0.19%
  • GHC: 1,108.65 -3.42 -0.31%
  • GIII: 29.75 +0.32 +1.09%
  • GIL: 57.11 +0.42 +0.74%
  • GILD: 132.06 -0.99 -0.74%
  • GIS: 33.13 -0.48 -1.43%
  • GKOS: 142.15 +4.86 +3.54%
  • GL: 154.47 +1.48 +0.97%
  • GLD: 427.21 -3.29 -0.76%
  • GLPI: 46.87 -0.10 -0.21%
  • GLTR: 226.20 -5.86 -2.53%
  • GLW: 208.28 +1.77 +0.86%
  • GM: 77.75 +1.94 +2.56%
  • GME: 21.61 -0.47 -2.13%
  • GNL: 9.20 +0.08 +0.88%
  • GNTX: 23.41 +0.51 +2.23%
  • GNW: 9.18 +0.04 +0.44%
  • GO: 7.67 -0.07 -0.90%
  • GOGO: 4.06 -0.09 -2.17%
  • GOLF: 86.04 +1.49 +1.76%
  • GOOG: 397.25 -1.81 -0.45%
  • GOOGL: 401.07 -1.55 -0.38%
  • GOVT: 22.70 -0.01 -0.02%
  • GOVX: 1.26 -0.04 -3.08%
  • GPC: 97.19 -1.68 -1.70%
  • GPI: 334.33 +6.55 +2.00%
  • GPK: 10.21 +0.41 +4.18%
  • GPMT: 1.36 +0.03 +2.26%
  • GPN: 67.33 +0.32 +0.48%
  • GPRE: 16.68 -0.13 -0.77%
  • GRBK: 64.02 +0.61 +0.96%
  • GRMN: 234.43 +2.41 +1.04%
  • GRPN: 17.16 -1.22 -6.64%
  • GS: 968.96 +13.54 +1.42%
  • GSHD: 36.85 +0.46 +1.26%
  • GSK: 50.96 -0.03 -0.06%
  • GSLC: 141.67 +1.12 +0.80%
  • GT: 5.79 -0.02 -0.34%
  • GTES: 25.67 +0.29 +1.14%
  • GTY: 32.68 +0.18 +0.55%
  • GVA: 140.93 -2.20 -1.54%
  • GVI: 106.02 -0.11 -0.10%
  • GWRE: 123.65 -1.95 -1.55%
  • GWW: 1,284.19 +31.34 +2.50%
  • H: 169.98 +2.72 +1.63%
  • HACK: 87.60 +2.45 +2.88%
  • HAFC: 29.30 +0.25 +0.86%
  • HAIN: 0.80 +0.02 +2.43%
  • HAL: 41.29 +0.27 +0.66%
  • HAS: 95.65 +1.64 +1.74%
  • HASI: 41.39 +0.75 +1.85%
  • HAYW: 13.90 +0.10 +0.72%
  • HBAN: 15.51 +0.16 +1.04%
  • HCA: 432.70 +5.16 +1.21%
  • HCC: 85.87 +0.79 +0.93%
  • HCI: 156.44 +2.68 +1.74%
  • HCSG: 21.61 +0.11 +0.51%
  • HD: 304.35 +1.80 +0.59%
  • HDV: 27.31 +0.13 +0.48%
  • HE: 13.54 +0.15 +1.12%
  • HEI: 297.15 +5.35 +1.83%
  • HEI_A: 222.50 +3.80 +1.74%
  • HELE: 23.43 +1.03 +4.60%
  • HFWA: 26.48 +0.29 +1.11%
  • HGV: 44.86 -0.34 -0.75%
  • HIG: 134.26 +1.63 +1.23%
  • HII: 336.95 +2.73 +0.82%
  • HIW: 26.21 +0.17 +0.65%
  • HL: 19.45 -1.60 -7.60%
  • HLF: 13.03 +0.03 +0.23%
  • HLIT: 13.34 -0.01 -0.07%
  • HLT: 316.52 +5.11 +1.64%
  • HLX: 10.14 -- 0 0%
  • HMC: 25.67 +1.30 +5.33%
  • HMN: 44.89 +0.81 +1.84%
  • HMY: 17.37 -0.18 -1.03%
  • HNI: 31.58 +0.52 +1.67%
  • HOG: 25.65 +0.05 +0.20%
  • HON: 217.72 -0.24 -0.11%
  • HOPE: 11.98 +0.01 +0.08%
  • HP: 39.39 +1.15 +3.01%
  • HPE: 34.13 +2.06 +6.42%
  • HPP: 11.77 +0.17 +1.47%
  • HPQ: 20.77 -0.49 -2.30%
  • HRB: 35.71 -0.33 -0.92%
  • HRL: 20.00 +0.09 +0.45%
  • HRMY: 30.76 -0.07 -0.23%
  • HSIC: 72.61 +3.16 +4.55%
  • HST: 21.54 -0.02 -0.09%
  • HSTM: 22.79 -0.10 -0.44%
  • HSY: 190.32 -5.35 -2.73%
  • HTH: 36.81 +0.21 +0.57%
  • HTLD: 13.14 +0.82 +6.66%
  • HTO: 55.86 -0.66 -1.17%
  • HTT: 2.22 +0.09 +4.23%
  • HTZ: 5.83 -0.07 -1.19%
  • HUBB: 482.03 -1.76 -0.36%
  • HUBG: 37.29 -0.66 -1.74%
  • HUBS: 183.46 +4.46 +2.49%
  • HUI: 803.11 -18.79 -2.29%
  • HUM: 301.35 -3.50 -1.15%
  • HUN: 14.31 -0.08 -0.56%
  • HUYA: 2.98 -0.10 -3.25%
  • HWKN: 156.57 -5.26 -3.25%
  • HXL: 92.48 -0.09 -0.10%
  • HYD: 50.86 -0.05 -0.10%
  • HYG: 79.85 -0.06 -0.08%
  • HYLB: 36.46 -0.03 -0.08%
  • HYLS: 40.98 +0.04 +0.10%
  • HYS: 93.26 -- 0 0%
  • HZO: 34.01 +0.66 +1.98%
  • IAC: 40.02 -0.72 -1.77%
  • IAG: 18.47 -0.32 -1.70%
  • IART: 14.50 -0.40 -2.68%
  • IAU: 87.54 -0.65 -0.74%
  • IBB: 171.33 -1.32 -0.76%
  • IBKR: 88.28 +3.16 +3.71%
  • IBM: 218.37 +3.73 +1.74%
  • IBN: 26.18 +0.50 +1.95%
  • IBP: 217.31 +10.95 +5.31%
  • ICE: 155.72 +0.92 +0.59%
  • ICF: 67.14 -0.32 -0.47%
  • ICHR: 74.51 +0.20 +0.26%
  • ICUI: 122.99 +0.95 +0.78%
  • IDA: 142.49 +0.19 +0.13%
  • IDCC: 269.31 -0.90 -0.33%
  • IDXX: 532.86 +4.18 +0.79%
  • IEF: 94.25 -0.07 -0.07%
  • IEFA: 96.91 -0.23 -0.24%
  • IEI: 117.46 -0.12 -0.10%
  • IEMG: 82.29 +0.24 +0.29%
  • IEV: 71.90 -0.14 -0.19%
  • IEX: 211.40 -0.82 -0.39%
  • IFF: 76.09 -1.39 -1.79%
  • IGC: 0.30 +0.00 +1.01%
  • IGE: 61.95 +0.03 +0.05%
  • IGM: 156.77 +2.11 +1.36%
  • IGV: 90.64 +2.04 +2.30%
  • IHI: 48.76 +0.25 +0.52%
  • IIIN: 26.75 +0.16 +0.60%
  • IIPR: 54.84 -0.09 -0.16%
  • IJH: 73.46 +0.33 +0.45%
  • IJJ: 139.84 +0.58 +0.42%
  • IJK: 112.44 +0.45 +0.40%
  • IJR: 136.14 +0.86 +0.64%
  • IJS: 127.38 +0.83 +0.66%
  • IJT: 161.45 +0.96 +0.60%
  • ILF: 35.39 +0.10 +0.28%
  • ILMN: 143.24 -1.76 -1.21%
  • IMDX: 6.42 +1.32 +25.88%
  • INCY: 97.63 -1.19 -1.20%
  • INDA: 48.36 +0.38 +0.79%
  • INDB: 76.92 +0.75 +0.98%
  • INDV: 37.83 -0.52 -1.36%
  • INFY: 11.66 -0.20 -1.69%
  • ING: 30.05 +0.37 +1.25%
  • INGR: 102.25 -3.74 -3.53%
  • INN: 5.40 +0.07 +1.31%
  • INSP: 42.66 +0.74 +1.77%
  • INSW: 85.51 +0.20 +0.23%
  • INTC: 115.93 -4.36 -3.62%
  • INTU: 378.29 +6.58 +1.77%
  • INVA: 22.86 -0.28 -1.21%
  • INVH: 28.48 +0.02 +0.07%
  • INVX: 27.61 +0.19 +0.69%
  • IONQ: 57.47 +2.21 +4.00%
  • IONS: 75.68 -1.92 -2.47%
  • IOSP: 79.99 +0.30 +0.37%
  • IP: 31.60 -0.38 -1.19%
  • IPAR: 87.72 -1.04 -1.17%
  • IPGP: 105.10 -1.50 -1.41%
  • IQ: 1.18 -- 0 0%
  • IQV: 170.68 -1.70 -0.99%
  • IR: 71.82 +0.43 +0.60%
  • IRDM: 43.43 +0.34 +0.79%
  • IRM: 127.75 +1.63 +1.29%
  • IRWD: 3.67 -0.01 -0.27%
  • ISRG: 428.06 -4.21 -0.97%
  • ISTB: 48.24 -0.01 -0.02%
  • IT: 140.65 -3.81 -2.64%
  • ITA: 224.46 -1.25 -0.55%
  • ITB: 89.44 +0.47 +0.53%
  • ITGR: 89.82 +0.43 +0.48%
  • ITM: 46.68 +0.04 +0.08%
  • ITOT: 163.20 +1.21 +0.75%
  • ITRI: 81.53 -0.69 -0.84%
  • ITT: 202.84 -0.55 -0.27%
  • ITUB: 8.10 +0.25 +3.18%
  • ITW: 250.77 +0.67 +0.27%
  • IUSB: 45.97 -0.02 -0.04%
  • IUSG: 189.64 +2.14 +1.14%
  • IUSV: 108.96 +0.25 +0.23%
  • IVE: 225.15 +0.51 +0.23%
  • IVV: 751.56 +5.73 +0.77%
  • IVW: 138.91 +1.66 +1.21%
  • IVZ: 27.73 -0.36 -1.28%
  • IWB: 407.56 +3.20 +0.79%
  • IWD: 235.17 +0.48 +0.20%
  • IWF: 125.89 +1.58 +1.27%
  • IWM: 284.48 +1.79 +0.63%
  • IWN: 209.98 +0.74 +0.35%
  • IWO: 372.24 +2.96 +0.80%
  • IWP: 137.60 +1.20 +0.88%
  • IWR: 105.15 +0.41 +0.39%
  • IWS: 157.80 +0.41 +0.26%
  • IWV: 423.38 +3.31 +0.79%
  • IWY: 295.70 +3.70 +1.27%
  • IXC: 55.08 +0.28 +0.51%
  • IXN: 135.17 +1.88 +1.41%
  • IYF: 122.50 +0.74 +0.61%
  • IYG: 86.68 +0.48 +0.56%
  • IYH: 61.67 -0.06 -0.10%
  • IYM: 185.94 -2.25 -1.20%
  • IYR: 101.33 -0.68 -0.67%
  • IYT: 80.19 +1.20 +1.52%
  • IYW: 243.06 +2.40 +1.00%
  • IZEA: 3.77 -0.10 -2.58%
  • J: 112.76 +5.49 +5.12%
  • JACK: 10.98 -1.81 -14.15%
  • JAZZ: 231.05 -1.28 -0.55%
  • JBGS: 14.69 +0.12 +0.82%
  • JBHT: 254.66 +16.86 +7.09%
  • JBL: 354.34 -1.09 -0.31%
  • JBLU: 4.88 +0.18 +3.72%
  • JBSS: 74.75 -0.93 -1.23%
  • JBTM: 125.77 +0.65 +0.52%
  • JCI: 145.03 +1.23 +0.86%
  • JD: 32.86 -0.91 -2.69%
  • JEF: 52.95 -0.37 -0.69%
  • JHG: 51.70 -- 0 0%
  • JJSF: 70.72 -0.85 -1.19%
  • JKHY: 134.03 -7.40 -5.23%
  • JLL: 288.91 -21.75 -7.00%
  • JMIA: 7.33 -0.36 -4.68%
  • JNJ: 230.80 +0.38 +0.16%
  • JNK: 96.12 -0.06 -0.06%
  • JNUG: 211.50 -11.35 -5.09%
  • JOE: 64.23 +0.69 +1.09%
  • JPM: 299.91 -0.34 -0.11%
  • JPST: 50.51 -0.01 -0.02%
  • JXN: 111.32 +3.03 +2.80%
  • KAI: 322.40 -6.70 -2.04%
  • KALU: 177.84 -1.58 -0.88%
  • KBE: 62.38 +0.60 +0.97%
  • KDP: 29.10 -0.21 -0.72%
  • KEX: 147.37 +0.67 +0.46%
  • KEY: 21.08 +0.33 +1.59%
  • KEYS: 361.55 +0.36 +0.10%
  • KFY: 64.11 -0.40 -0.62%
  • KGC: 30.89 -0.38 -1.22%
  • KGS: 74.23 -1.51 -1.99%
  • KHC: 23.31 +0.13 +0.56%
  • KIM: 23.18 +0.10 +0.43%
  • KKR: 99.57 +2.14 +2.20%
  • KLAC: 1,892.94 +43.23 +2.34%
  • KLIC: 104.09 -0.18 -0.17%
  • KMB: 96.67 -0.37 -0.38%
  • KMI: 33.40 +0.59 +1.80%
  • KMPR: 30.15 +0.35 +1.17%
  • KMT: 35.18 +0.10 +0.29%
  • KMX: 38.09 +1.02 +2.75%
  • KN: 35.92 -0.70 -1.91%
  • KNTK: 50.94 +1.19 +2.39%
  • KNX: 68.03 +8.26 +13.82%
  • KO: 80.45 +0.19 +0.24%
  • KOP: 42.41 -0.28 -0.66%
  • KOS: 2.93 -0.06 -2.01%
  • KR: 66.79 +0.55 +0.83%
  • KRC: 34.77 +0.33 +0.96%
  • KRE: 67.74 +0.60 +0.89%
  • KREF: 6.49 +0.04 +0.62%
  • KRYS: 316.30 +3.72 +1.19%
  • KSS: 11.93 -0.15 -1.24%
  • KTB: 63.68 -1.55 -2.38%
  • KVUE: 17.19 -- 0 0%
  • KW: 11.01 +0.04 +0.36%
  • KWR: 142.60 +0.61 +0.43%
  • L: 105.20 +1.12 +1.08%
  • LABD: 13.49 +0.26 +1.97%
  • LAMR: 147.41 +0.79 +0.54%
  • LAZ: 45.96 +0.71 +1.57%
  • LBRDA: 34.50 +1.19 +3.57%
  • LBRDK: 34.55 +1.15 +3.44%
  • LBRT: 33.35 -0.13 -0.39%
  • LBTYA: 11.53 -0.14 -1.20%
  • LBTYK: 11.26 -0.11 -0.97%
  • LCII: 113.97 +3.01 +2.71%
  • LDOS: 125.55 +1.38 +1.11%
  • LEA: 139.06 +1.45 +1.05%
  • LECO: 266.37 +1.11 +0.42%
  • LEG: 9.48 +0.07 +0.74%
  • LEN: 85.25 +0.28 +0.33%
  • LEN_B: 83.27 +0.28 +0.34%
  • LFUS: 459.99 -21.03 -4.37%
  • LGIH: 43.72 -1.76 -3.87%
  • LGND: 218.98 -2.23 -1.01%
  • LH: 254.02 -0.40 -0.16%
  • LHX: 307.62 +2.69 +0.88%
  • LII: 514.38 +6.88 +1.36%
  • LILA: 7.56 +0.01 +0.13%
  • LIN: 511.65 -1.61 -0.31%
  • LKFN: 58.17 +0.06 +0.10%
  • LKQ: 26.01 -0.36 -1.37%
  • LLY: 1,006.70 -9.05 -0.89%
  • LMAT: 99.50 +1.33 +1.35%
  • LMBS: 49.90 +0.01 +0.01%
  • LMFA: 0.26 +0.03 +15.56%
  • LMT: 520.41 +0.47 +0.09%
  • LNC: 34.55 +0.48 +1.41%
  • LNG: 241.08 +1.70 +0.71%
  • LNN: 106.47 +0.97 +0.92%
  • LNT: 72.45 +0.15 +0.21%
  • LOPE: 160.45 -0.29 -0.18%
  • LOW: 223.61 +3.16 +1.43%
  • LPCN: 2.33 +0.01 +0.43%
  • LPG: 40.86 +0.23 +0.57%
  • LPLA: 298.21 -2.97 -0.99%
  • LQD: 108.55 -0.07 -0.06%
  • LQDT: 33.34 +0.17 +0.51%
  • LRCX: 299.15 +3.71 +1.26%
  • LRN: 88.40 +0.27 +0.31%
  • LSTR: 167.95 -7.04 -4.02%
  • LTBR: 12.83 -0.08 -0.62%
  • LTC: 38.33 -0.30 -0.78%
  • LULU: 121.06 -0.15 -0.12%
  • LUMN: 10.34 +0.94 +10.00%
  • LUV: 39.33 -0.08 -0.20%
  • LVS: 50.65 -0.67 -1.31%
  • LW: 42.33 +0.79 +1.90%
  • LXP: 51.43 -0.22 -0.43%
  • LYB: 73.27 -0.47 -0.64%
  • LYFT: 13.05 -0.63 -4.61%
  • LYG: 5.16 -0.02 -0.39%
  • LYV: 169.99 +1.53 +0.91%
  • LZ: 5.88 -0.03 -0.51%
  • LZB: 34.93 +0.46 +1.33%
  • M: 18.31 -0.12 -0.65%
  • MA: 489.94 -0.70 -0.14%
  • MAA: 127.23 -2.11 -1.63%
  • MAC: 22.34 +0.37 +1.68%
  • MAN: 25.94 -0.14 -0.54%
  • MANH: 129.05 +3.49 +2.78%
  • MAR: 353.47 +3.28 +0.94%
  • MARA: 13.29 +0.54 +4.24%
  • MAS: 68.26 +0.78 +1.16%
  • MASI: 178.35 -0.06 -0.03%
  • MAT: 15.11 +0.29 +1.96%
  • MATW: 27.32 -0.47 -1.69%
  • MATX: 182.25 +0.53 +0.29%
  • MBB: 94.27 -0.08 -0.08%
  • MBC: 7.16 +0.17 +2.43%
  • MBIN: 45.06 -0.02 -0.04%
  • MBOT: 1.85 -0.32 -14.75%
  • MCD: 274.97 -0.73 -0.26%
  • MCHI: 58.10 -1.69 -2.83%
  • MCHP: 97.04 +0.33 +0.34%
  • MCK: 747.23 +10.05 +1.36%
  • MCO: 432.68 -5.64 -1.29%
  • MCY: 98.63 -0.94 -0.94%
  • MD: 23.48 -0.50 -2.09%
  • MDB: 303.09 +0.15 +0.05%
  • MDLZ: 60.97 -0.55 -0.89%
  • MDT: 76.97 +0.76 +1.00%
  • MDU: 22.57 -0.05 -0.22%
  • MDY: 670.19 +2.82 +0.42%
  • MDYG: 107.30 +0.49 +0.46%
  • MDYV: 89.91 +0.40 +0.45%
  • MELI: 1,607.37 +45.37 +2.90%
  • MERC: 0.93 +0.12 +14.87%
  • MET: 79.18 +1.10 +1.41%
  • META: 618.43 +1.80 +0.29%
  • MFA: 9.54 +0.02 +0.21%
  • MGC: 275.55 +2.35 +0.86%
  • MGK: 89.72 +1.01 +1.14%
  • MGM: 36.81 -0.60 -1.60%
  • MGNX: 4.16 +0.71 +20.58%
  • MGV: 155.63 +0.47 +0.30%
  • MHK: 98.74 +0.82 +0.84%
  • MIDD: 147.04 -0.41 -0.28%
  • MKC: 46.51 +0.91 +2.00%
  • MKL: 1,846.01 +25.43 +1.40%
  • MKSI: 313.81 -3.50 -1.10%
  • MKTX: 140.51 +1.23 +0.88%
  • MLM: 575.23 -1.56 -0.27%
  • MMM: 145.12 -1.98 -1.35%
  • MNST: 85.82 -0.11 -0.13%
  • MO: 72.41 +0.87 +1.22%
  • MOAT: 99.70 +0.24 +0.24%
  • MOH: 186.80 -5.17 -2.69%
  • MOMO: 6.18 -0.11 -1.75%
  • MOO: 81.97 -0.38 -0.46%
  • MORN: 166.05 -0.17 -0.10%
  • MOS: 22.68 -0.10 -0.44%
  • MPC: 248.82 -0.27 -0.11%
  • MPWR: 1,613.97 -36.38 -2.20%
  • MRK: 113.41 -0.04 -0.04%
  • MRNA: 50.03 -0.39 -0.77%
  • MRVL: 182.58 +4.63 +2.60%
  • MS: 194.53 +0.70 +0.36%
  • MSCI: 569.69 -1.22 -0.21%
  • MSFT: 409.43 +4.22 +1.04%
  • MSGE: 68.48 +2.26 +3.41%
  • MSI: 399.33 +1.44 +0.36%
  • MSM: 106.82 +0.06 +0.06%
  • MSTR: 186.97 +8.94 +5.02%
  • MT: 63.78 -0.69 -1.07%
  • MTB: 205.74 +1.66 +0.81%
  • MTCH: 35.73 -0.34 -0.94%
  • MTD: 1,041.91 +16.38 +1.60%
  • MTG: 25.91 +0.13 +0.50%
  • MTN: 121.43 +1.05 +0.87%
  • MTSI: 383.56 +2.01 +0.53%
  • MTUM: 307.25 +1.85 +0.61%
  • MU: 776.01 -27.62 -3.44%
  • MUB: 106.66 +0.02 +0.02%
  • MUR: 38.95 +0.49 +1.27%
  • NAVI: 8.13 +0.24 +3.04%
  • NBI: 5,988.03 -40.99 -0.68%
  • NBIX: 159.05 -2.27 -1.41%
  • NBR: 103.67 +2.32 +2.29%
  • NCLH: 15.93 -0.13 -0.81%
  • NDAQ: 90.93 +0.72 +0.80%
  • NDSN: 280.28 +1.35 +0.48%
  • NDX: 29,580.30 +213.36 +0.73%
  • NDXE: 9,614.39 +46.17 +0.48%
  • NEAR: 50.68 -0.04 -0.07%
  • NEE: 95.68 +0.83 +0.88%
  • NEM: 116.33 -2.63 -2.21%
  • NERV: 5.50 -0.05 -0.90%
  • NET: 199.81 +7.19 +3.73%
  • NEU: 692.89 +2.19 +0.32%
  • NFG: 81.51 +0.85 +1.05%
  • NFLX: 86.94 -0.62 -0.71%
  • NI: 47.42 +0.37 +0.79%
  • NIO: 6.25 -0.29 -4.43%
  • NKE: 42.02 -0.32 -0.76%
  • NKTR: 74.33 -1.64 -2.15%
  • NLY: 21.99 -0.17 -0.77%
  • NNN: 43.74 -0.22 -0.50%
  • NOBL: 106.25 +0.18 +0.17%
  • NOC: 548.65 -3.15 -0.57%
  • NOG: 23.36 +0.02 +0.09%
  • NOK: 14.46 -0.25 -1.70%
  • NOV: 20.61 +0.12 +0.59%
  • NOW: 90.50 +3.45 +3.96%
  • NQGM: 2,322.40 -2.26 -0.10%
  • NQGS: 13,069.05 +114.44 +0.88%
  • NRG: 134.72 +3.64 +2.78%
  • NSC: 317.64 +7.06 +2.27%
  • NTAP: 119.93 +1.35 +1.14%
  • NTES: 116.28 -3.58 -2.99%
  • NTNX: 45.54 +1.04 +2.34%
  • NTRS: 164.30 +1.33 +0.82%
  • NUE: 232.85 +0.51 +0.22%
  • NUGT: 191.44 -9.51 -4.73%
  • NUS: 6.28 -- 0 0%
  • NVAX: 9.35 +0.12 +1.30%
  • NVDA: 235.75 +9.92 +4.39%
  • NVR: 5,680.61 -39.49 -0.69%
  • NVT: 173.96 +1.05 +0.61%
  • NWL: 3.95 -0.09 -2.23%
  • NWS: 30.08 -0.60 -1.96%
  • NWSA: 26.25 -0.41 -1.54%
  • NXPI: 294.17 -4.24 -1.42%
  • NXST: 197.30 +1.33 +0.68%
  • NYA: 23,101.85 +128.29 +0.56%
  • NYT: 75.50 -1.50 -1.95%
  • O: 61.96 +0.44 +0.72%
  • OC: 121.07 +2.51 +2.12%
  • ODFL: 198.81 +9.63 +5.09%
  • OEF: 373.91 +3.10 +0.84%
  • OESX: 9.68 +0.25 +2.60%
  • OEX: 3,742.91 +31.26 +0.84%
  • OGE: 47.51 +0.17 +0.36%
  • OHI: 47.93 -0.07 -0.15%
  • OI: 8.87 -0.11 -1.22%
  • OIH: 441.43 +3.98 +0.91%
  • OKE: 91.03 +2.24 +2.52%
  • OKTA: 81.05 +2.85 +3.64%
  • OLED: 92.49 +1.70 +1.87%
  • OLLI: 78.75 +4.53 +6.10%
  • OLN: 27.74 -0.65 -2.29%
  • OMAB: 104.48 -1.38 -1.30%
  • OMC: 71.58 -2.66 -3.58%
  • OMF: 53.95 +1.51 +2.88%
  • ON: 118.36 +2.65 +2.29%
  • ONEQ: 104.89 +1.06 +1.02%
  • OPK: 1.10 -0.01 -0.90%
  • OPLN: 35.73 +0.12 +0.34%
  • OPTU: 0.88 -0.05 -5.21%
  • ORCL: 195.61 +5.85 +3.08%
  • ORI: 39.15 +0.35 +0.90%
  • ORLY: 89.68 -0.02 -0.02%
  • OSG: 5.69 +0.08 +1.43%
  • OSK: 126.12 +0.81 +0.65%
  • OTIS: 73.06 -0.18 -0.25%
  • OUT: 32.79 +0.75 +2.34%
  • OVV: 58.30 +0.51 +0.88%
  • OXY: 56.84 +0.66 +1.17%
  • OZK: 47.12 +0.51 +1.09%
  • P: 83.80 -0.63 -0.75%
  • PAAS: 61.09 -2.57 -4.04%
  • PACB: 1.21 -0.06 -4.72%
  • PAG: 169.06 +2.48 +1.49%
  • PAGS: 9.01 +0.38 +4.40%
  • PANW: 238.21 +10.42 +4.57%
  • PATH: 9.67 +0.20 +2.11%
  • PAYC: 133.61 -1.29 -0.96%
  • PAYS: 5.79 -0.04 -0.69%
  • PAYX: 88.83 -1.09 -1.21%
  • PB: 67.01 +0.72 +1.09%
  • PBF: 40.65 -0.28 -0.68%
  • PBR: 19.78 +0.19 +0.97%
  • PBR_A: 18.05 +0.28 +1.58%
  • PCAR: 112.60 +0.82 +0.73%
  • PCG: 16.81 +0.21 +1.27%
  • PCTY: 103.93 -0.30 -0.29%
  • PCY: 21.44 +0.02 +0.09%
  • PD: 6.73 +0.06 +0.90%
  • PDD: 95.58 -4.02 -4.04%
  • PDP: 142.82 +0.64 +0.45%
  • PEG: 77.75 +0.53 +0.69%
  • PEGA: 33.39 +0.67 +2.05%
  • PEN: 322.97 +0.38 +0.12%
  • PEP: 148.67 -0.60 -0.40%
  • PFE: 25.75 -0.21 -0.81%
  • PFF: 31.60 +0.02 +0.06%
  • PFG: 100.77 +0.35 +0.35%
  • PG: 142.71 +0.47 +0.33%
  • PGEN: 4.60 +0.45 +10.84%
  • PGF: 14.00 -0.01 -0.07%
  • PGR: 196.88 +0.92 +0.47%
  • PGX: 11.12 -- 0 0%
  • PH: 880.43 -1.94 -0.22%
  • PHM: 113.87 +0.90 +0.80%
  • PII: 66.18 +2.59 +4.07%
  • PINS: 19.03 -0.32 -1.65%
  • PK: 10.90 +0.09 +0.83%
  • PKG: 220.10 +1.88 +0.86%
  • PKW: 135.29 +0.94 +0.70%
  • PLCE: 3.31 +0.24 +7.82%
  • PLD: 142.66 +0.66 +0.46%
  • PLNT: 51.50 +0.91 +1.80%
  • PLTR: 133.73 +3.68 +2.83%
  • PLUG: 3.79 -0.17 -4.29%
  • PM: 191.86 +3.95 +2.10%
  • PNC: 213.45 +3.59 +1.71%
  • PNFP: 95.44 +1.14 +1.21%
  • PNR: 74.88 +1.25 +1.70%
  • PNW: 99.77 +0.69 +0.70%
  • PODD: 148.68 -0.16 -0.11%
  • POOL: 175.24 -0.13 -0.07%
  • POST: 102.78 -1.53 -1.47%
  • PPBT: 3.69 -0.26 -6.54%
  • PPC: 27.85 -0.01 -0.04%
  • PPG: 105.92 +0.46 +0.44%
  • PPL: 35.78 +0.03 +0.08%
  • PRDO: 35.03 +0.11 +0.32%
  • PRF: 52.78 +0.14 +0.27%
  • PRFZ: 50.55 +0.13 +0.26%
  • PRGO: 10.84 -0.07 -0.64%
  • PRI: 269.47 +2.36 +0.88%
  • PRU: 103.20 +0.82 +0.80%
  • PSA: 303.03 -0.67 -0.22%
  • PSKY: 10.11 -0.36 -3.44%
  • PSX: 171.51 -0.31 -0.18%
  • PTC: 139.85 -0.96 -0.68%
  • PTEN: 12.12 +0.13 +1.08%
  • PTLC: 58.20 +0.41 +0.71%
  • PTON: 5.17 -0.09 -1.71%
  • PVH: 80.72 +0.43 +0.54%
  • PWR: 780.08 +6.36 +0.82%
  • PWV: 73.56 +0.61 +0.84%
  • PYPL: 45.04 -0.19 -0.42%
  • PZA: 23.23 +0.02 +0.06%
  • PZZA: 32.72 +0.02 +0.06%
  • Q: 164.12 +2.10 +1.30%
  • QBTS: 22.13 +0.69 +3.22%
  • QCOM: 200.08 -13.13 -6.16%
  • QDF: 88.32 +1.12 +1.28%
  • QGEN: 33.29 +0.59 +1.80%
  • QID: 14.56 -0.22 -1.49%
  • QLD: 93.90 +1.35 +1.46%
  • QQQ: 719.79 +5.08 +0.71%
  • QRVO: 90.46 -1.05 -1.15%
  • QTEC: 294.28 +1.20 +0.41%
  • QUAL: 212.37 +1.40 +0.66%
  • QUBT: 11.73 +0.70 +6.35%
  • QXO: 17.43 +0.41 +2.41%
  • R: 231.06 +3.76 +1.65%
  • RBLX: 43.72 +1.76 +4.19%
  • RCL: 265.38 +1.18 +0.45%
  • RCMP: 149.57 +2.82 +1.92%
  • REG: 76.92 +0.25 +0.33%
  • REGN: 712.87 -7.01 -0.97%
  • REM: 22.08 -0.04 -0.18%
  • REZI: 30.08 -0.03 -0.10%
  • RF: 26.80 +0.17 +0.64%
  • RGA: 211.15 +3.18 +1.53%
  • RGLD: 240.57 -4.42 -1.80%
  • RGTI: 19.27 +0.86 +4.64%
  • RHHBY: 51.29 +0.03 +0.06%
  • RHI: 24.68 -0.22 -0.88%
  • RIG: 6.91 +0.29 +4.38%
  • RIOT: 24.62 -0.30 -1.20%
  • RITM: 9.30 +0.05 +0.54%
  • RJF: 155.57 +1.61 +1.05%
  • RKT: 14.28 +0.44 +3.18%
  • RL: 334.05 +2.43 +0.73%
  • RMD: 202.46 +0.09 +0.04%
  • RNG: 39.35 +0.62 +1.60%
  • RNR: 287.93 -2.08 -0.72%
  • ROK: 456.54 +1.55 +0.34%
  • ROKU: 125.85 +0.17 +0.14%
  • ROL: 53.42 +0.60 +1.14%
  • ROP: 317.95 +1.70 +0.54%
  • ROST: 213.27 +1.51 +0.71%
  • RPG: 58.04 +0.20 +0.35%
  • RPM: 98.39 +1.24 +1.28%
  • RRC: 41.49 +0.23 +0.56%
  • RS: 367.84 -1.01 -0.27%
  • RSG: 208.68 +5.01 +2.46%
  • RSP: 203.66 +0.74 +0.36%
  • RTH: 264.55 +0.57 +0.22%
  • RTX: 175.68 -2.43 -1.36%
  • RUA: 4,243.13 +31.79 +0.75%
  • RUI: 4,068.85 +30.64 +0.76%
  • RUT: 2,863.09 +19.15 +0.67%
  • RVTY: 96.38 +1.37 +1.44%
  • RWAY: 6.67 +0.15 +2.30%
  • RWM: 14.20 -0.09 -0.63%
  • RWR: 109.95 -0.26 -0.24%
  • RWT: 5.26 +0.02 +0.38%
  • RYN: 20.22 +0.20 +1.00%
  • SABR: 1.58 -0.13 -7.60%
  • SAN: 11.84 -0.10 -0.84%
  • SATS: 135.11 +1.88 +1.41%
  • SBAC: 201.21 -6.45 -3.11%
  • SBGI: 14.13 +0.09 +0.64%
  • SBH: 11.83 -0.38 -3.11%
  • SBUX: 106.40 +0.45 +0.42%
  • SCCO: 188.50 -3.39 -1.77%
  • SCHA: 33.15 +0.06 +0.18%
  • SCHB: 28.79 +0.23 +0.81%
  • SCHD: 31.80 +0.05 +0.16%
  • SCHG: 34.69 +0.37 +1.08%
  • SCHH: 23.33 -0.09 -0.38%
  • SCHM: 34.55 +0.08 +0.23%
  • SCHO: 24.15 -- 0 0%
  • SCHP: 26.77 -0.02 -0.07%
  • SCHR: 24.66 -0.02 -0.08%
  • SCHV: 32.97 +0.13 +0.40%
  • SCHW: 89.44 -1.73 -1.90%
  • SCHX: 29.41 +0.24 +0.82%
  • SCHZ: 23.06 -0.02 -0.09%
  • SCI: 78.28 +0.83 +1.07%
  • SCO: 6.31 +0.01 +0.16%
  • SDOG: 66.54 +0.32 +0.48%
  • SDOW: 27.92 -0.61 -2.14%
  • SDS: 57.20 -0.90 -1.55%
  • SDY: 147.40 +0.33 +0.22%
  • SE: 88.33 -5.19 -5.55%
  • SEB: 4,712.28 -38.97 -0.82%
  • SEIC: 91.70 -0.54 -0.59%
  • SFM: 86.97 -1.31 -1.48%
  • SFTBY: 18.49 -1.16 -5.90%
  • SH: 33.14 -0.27 -0.81%
  • SHM: 47.71 -0.04 -0.08%
  • SHOO: 39.49 +0.98 +2.54%
  • SHOP: 97.42 +2.02 +2.12%
  • SHV: 110.20 +0.01 +0.01%
  • SHW: 309.18 +2.84 +0.93%
  • SHY: 82.16 -0.04 -0.04%
  • SHYG: 42.40 -0.02 -0.05%
  • SID: 1.35 +0.07 +5.47%
  • SIG: 78.55 +0.53 +0.68%
  • SIGA: 4.26 -0.05 -1.16%
  • SIRI: 26.22 -0.14 -0.53%
  • SITC: 5.43 +0.02 +0.37%
  • SJM: 100.20 -0.67 -0.66%
  • SJNK: 25.02 -0.01 -0.04%
  • SKF: 28.73 -0.30 -1.03%
  • SKLZ: 6.51 +0.29 +4.66%
  • SKYY: 128.10 +2.48 +1.97%
  • SLB: 55.75 +0.37 +0.67%
  • SLG: 43.46 +0.23 +0.53%
  • SLGN: 38.59 -0.56 -1.43%
  • SLM: 21.59 +0.27 +1.27%
  • SLV: 75.51 -3.84 -4.84%
  • SLYG: 107.77 +0.64 +0.60%
  • SLYV: 101.69 +0.69 +0.68%
  • SM: 31.37 +0.20 +0.64%
  • SMCI: 33.03 +1.04 +3.23%
  • SMG: 59.04 +0.23 +0.39%
  • SMH: 578.34 +5.88 +1.03%
  • SMN: 9.99 +0.15 +1.52%
  • SNA: 366.37 -0.23 -0.06%
  • SNAP: 5.36 -0.25 -4.46%
  • SNDK: 1,382.72 -64.51 -4.46%
  • SNDL: 1.46 +0.05 +3.55%
  • SNDR: 33.21 +4.04 +13.85%
  • SNPS: 510.02 +0.74 +0.15%
  • SNX: 234.37 +2.62 +1.13%
  • SO: 93.68 +0.54 +0.58%
  • SOFI: 16.02 +0.71 +4.64%
  • SOLV: 74.42 +0.01 +0.01%
  • SON: 49.42 -0.36 -0.72%
  • SONY: 22.12 -0.67 -2.94%
  • SOX: 12,073.78 +55.80 +0.46%
  • SOXX: 530.03 +1.74 +0.33%
  • SPAB: 25.43 -0.02 -0.06%
  • SPB: 80.06 +0.58 +0.73%
  • SPCE: 2.88 -- 0 0%
  • SPG: 202.80 +2.24 +1.12%
  • SPGI: 403.92 -2.63 -0.65%
  • SPHD: 49.53 +0.06 +0.12%
  • SPHQ: 83.19 +0.80 +0.97%
  • SPIB: 33.40 -0.03 -0.09%
  • SPLV: 72.94 +0.22 +0.30%
  • SPOT: 432.54 +1.64 +0.38%
  • SPSM: 52.94 +0.33 +0.63%
  • SPTM: 90.56 +0.67 +0.75%
  • SPX: 7,501.24 +56.99 +0.77%
  • SPXL: 276.90 +6.32 +2.34%
  • SPXS: 26.69 -0.63 -2.31%
  • SPXU: 37.43 -0.87 -2.27%
  • SPY: 748.17 +5.86 +0.79%
  • SPYG: 120.28 +1.45 +1.22%
  • SPYV: 60.31 +0.14 +0.23%
  • SQQQ: 41.07 -0.92 -2.18%
  • SR: 86.12 +0.56 +0.65%
  • SRE: 92.86 +1.18 +1.29%
  • SRLN: 40.58 -0.01 -0.02%
  • SRPT: 18.68 -0.16 -0.85%
  • SRS: 41.40 +0.56 +1.37%
  • SSKN: 0.13 -0.03 -18.18%
  • SSNC: 64.87 +0.10 +0.15%
  • SSO: 68.11 +1.05 +1.57%
  • ST: 48.93 +0.74 +1.54%
  • STE: 215.98 +4.88 +2.31%
  • STIM: 1.30 -0.21 -13.91%
  • STIP: 103.61 -0.11 -0.11%
  • STKS: 1.90 +0.01 +0.53%
  • STLA: 7.84 +0.24 +3.16%
  • STLD: 234.68 -2.40 -1.01%
  • STNE: 9.70 +0.01 +0.10%
  • STRA: 79.03 +0.29 +0.37%
  • STT: 153.76 +2.18 +1.44%
  • STWD: 17.14 +0.03 +0.18%
  • STX: 804.76 -12.59 -1.54%
  • STZ: 140.61 +0.09 +0.06%
  • SUB: 106.29 +0.03 +0.03%
  • SUI: 121.87 -2.41 -1.94%
  • SUPN: 51.20 -0.16 -0.31%
  • SVXY: 51.54 +0.56 +1.10%
  • SW: 40.02 -0.42 -1.04%
  • SWK: 77.38 -0.28 -0.36%
  • SWKS: 67.06 -1.08 -1.58%
  • SYF: 71.26 +1.45 +2.08%
  • SYK: 305.51 +3.42 +1.13%
  • SYY: 73.05 -0.14 -0.19%
  • T: 24.65 -0.09 -0.36%
  • TAK: 16.63 -0.01 -0.06%
  • TAL: 11.01 -0.50 -4.34%
  • TAP: 40.81 -0.61 -1.47%
  • TBT: 36.29 -0.16 -0.44%
  • TCBI: 97.11 +1.12 +1.17%
  • TCOM: 50.28 -2.00 -3.83%
  • TDAY: 7.27 -0.23 -3.07%
  • TDC: 33.46 +0.76 +2.32%
  • TDG: 1,178.82 -22.58 -1.88%
  • TDOC: 6.61 -0.18 -2.65%
  • TDS: 41.86 -0.37 -0.88%
  • TDTT: 24.29 -0.05 -0.21%
  • TDY: 638.56 +2.60 +0.41%
  • TEAM: 80.86 +0.24 +0.30%
  • TECH: 44.74 -0.15 -0.33%
  • TECL: 205.76 +8.61 +4.37%
  • TEL: 206.69 -0.97 -0.47%
  • TER: 356.55 -6.84 -1.88%
  • TEVA: 35.31 -0.94 -2.59%
  • TFC: 47.13 +0.59 +1.27%
  • TFI: 45.38 -- 0 0%
  • TFSL: 15.32 +0.37 +2.47%
  • TFX: 130.28 +0.24 +0.18%
  • TGT: 123.08 +1.60 +1.32%
  • THG: 191.87 +2.57 +1.36%
  • THO: 77.30 +2.44 +3.26%
  • TIC: 8.92 -0.02 -0.22%
  • TIGR: 6.48 -0.16 -2.41%
  • TILT: 271.31 +1.66 +0.62%
  • TIP: 111.01 -0.11 -0.10%
  • TJX: 147.35 +0.32 +0.22%
  • TKO: 192.50 +8.80 +4.79%
  • TKR: 116.74 +1.00 +0.86%
  • TLRY: 5.50 +0.04 +0.73%
  • TLT: 84.92 +0.12 +0.14%
  • TM: 190.50 +3.61 +1.93%
  • TME: 8.60 -0.34 -3.80%
  • TMO: 448.21 +2.18 +0.49%
  • TMUS: 188.19 -2.09 -1.10%
  • TMV: 39.39 -0.16 -0.40%
  • TNA: 65.19 +1.18 +1.84%
  • TNL: 63.58 +0.42 +0.66%
  • TOL: 132.00 -0.88 -0.66%
  • TOTL: 39.39 -0.03 -0.08%
  • TPL: 388.50 +1.99 +0.51%
  • TPR: 130.24 -2.46 -1.85%
  • TQQQ: 78.95 +1.71 +2.21%
  • TRAN: 8,365.91 +144.80 +1.76%
  • TREE: 35.88 -0.29 -0.80%
  • TRGP: 267.48 +4.19 +1.59%
  • TRIP: 9.60 -0.03 -0.31%
  • TRMB: 55.76 +0.86 +1.57%
  • TRN: 35.28 -1.27 -3.47%
  • TROW: 102.41 -0.60 -0.58%
  • TRU: 66.18 -0.39 -0.59%
  • TRV: 298.29 +3.27 +1.11%
  • TSCO: 30.49 +0.64 +2.14%
  • TSLA: 443.30 -1.89 -0.42%
  • TSM: 417.72 +17.92 +4.48%
  • TSN: 66.66 -0.23 -0.34%
  • TT: 481.67 +10.65 +2.26%
  • TTC: 89.46 -1.55 -1.70%
  • TTD: 20.41 -0.08 -0.39%
  • TTMI: 171.87 +3.05 +1.81%
  • TTWO: 242.41 +15.42 +6.79%
  • TU: 12.38 +0.01 +0.08%
  • TUR: 42.19 -0.18 -0.42%
  • TW: 109.78 -0.09 -0.08%
  • TWLO: 198.04 +5.43 +2.82%
  • TWM: 23.58 -0.29 -1.21%
  • TWO: 12.60 +0.09 +0.72%
  • TXN: 308.17 +1.83 +0.60%
  • TXT: 91.54 +0.16 +0.18%
  • TYL: 299.08 +0.49 +0.16%
  • TZA: 4.63 -0.08 -1.70%
  • U: 27.28 +0.39 +1.45%
  • UA: 4.96 -0.03 -0.60%
  • UAA: 5.10 -0.01 -0.20%
  • UAL: 96.02 +0.32 +0.33%
  • UBER: 74.69 -0.01 -0.01%
  • UCO: 48.15 +0.01 +0.02%
  • UDR: 37.34 -0.22 -0.59%
  • UGI: 34.02 +0.77 +2.32%
  • UHAL: 49.67 +0.12 +0.24%
  • UHS: 170.67 -0.34 -0.20%
  • ULTA: 498.28 +6.14 +1.25%
  • UNFI: 51.66 -0.46 -0.88%
  • UNG: 11.16 +0.18 +1.64%
  • UNH: 399.09 -2.07 -0.52%
  • UNIT: 11.25 -0.05 -0.44%
  • UNM: 80.90 +0.47 +0.58%
  • UNP: 269.34 +4.69 +1.77%
  • UPRO: 145.10 +3.27 +2.31%
  • UPS: 98.42 -0.03 -0.03%
  • URBN: 68.79 +2.38 +3.58%
  • URE: 68.28 -1.07 -1.54%
  • URI: 972.96 +37.70 +4.03%
  • USB: 53.42 +0.68 +1.29%
  • USFD: 83.96 -1.20 -1.41%
  • USIO: 1.59 +0.28 +21.37%
  • USMC: 73.43 +0.38 +0.52%
  • USMV: 95.18 +0.87 +0.92%
  • USO: 143.00 +0.96 +0.68%
  • UTHR: 575.79 -3.75 -0.65%
  • UVSP: 38.12 +0.33 +0.87%
  • UVXY: 35.43 -1.28 -3.49%
  • UWM: 60.84 +0.75 +1.25%
  • UXIN: 2.64 +0.07 +2.72%
  • V: 322.52 +2.21 +0.69%
  • VALE: 16.58 -0.26 -1.54%
  • VAW: 233.83 -1.95 -0.83%
  • VB: 287.01 +1.34 +0.47%
  • VBK: 345.24 +2.06 +0.60%
  • VBR: 230.95 +0.93 +0.40%
  • VCIT: 82.46 -0.10 -0.12%
  • VCLT: 74.53 +0.04 +0.05%
  • VCR: 392.15 +0.32 +0.08%
  • VDC: 231.96 +0.73 +0.32%
  • VDE: 164.80 +1.19 +0.73%
  • VEA: 70.56 -0.07 -0.10%
  • VEEV: 156.25 +0.52 +0.33%
  • VEON: 53.92 -2.97 -5.22%
  • VEU: 82.88 -0.08 -0.10%
  • VFC: 17.28 +0.15 +0.88%
  • VFH: 125.78 +0.78 +0.62%
  • VGIT: 58.92 -0.06 -0.10%
  • VGK: 87.47 -0.13 -0.15%
  • VGSH: 58.25 -0.02 -0.03%
  • VGT: 115.19 +1.74 +1.53%
  • VHT: 274.10 -0.31 -0.11%
  • VICI: 27.88 -0.33 -1.17%
  • VIG: 230.87 +2.19 +0.96%
  • VIPS: 14.15 -0.84 -5.60%
  • VIRT: 54.99 +1.40 +2.61%
  • VIS: 341.48 +2.44 +0.72%
  • VIVO: 4.93 +0.70 +16.55%
  • VIX: 17.30 -0.60 -3.35%
  • VIX1Y: 23.95 -0.27 -1.11%
  • VIX3M: 20.86 -0.34 -1.60%
  • VIX6M: 22.99 -0.23 -0.99%
  • VLO: 244.77 +0.67 +0.27%
  • VLTO: 85.27 -0.58 -0.68%
  • VLUE: 184.16 +0.30 +0.16%
  • VMBS: 46.68 -0.01 -0.02%
  • VMC: 275.09 +0.55 +0.20%
  • VMI: 515.58 +1.95 +0.38%
  • VNO: 31.07 +0.38 +1.24%
  • VNQ: 95.32 -0.57 -0.59%
  • VO: 77.52 +0.48 +0.62%
  • VOD: 15.48 -0.03 -0.19%
  • VOE: 192.90 +0.94 +0.49%
  • VONG: 129.56 +1.58 +1.23%
  • VONV: 103.20 +0.25 +0.24%
  • VOO: 687.73 +5.32 +0.78%
  • VOOG: 83.49 +0.97 +1.18%
  • VOT: 289.44 +2.11 +0.73%
  • VOX: 197.63 +0.42 +0.21%
  • VOYA: 81.78 +0.26 +0.32%
  • VPU: 194.56 +1.04 +0.54%
  • VRP: 24.37 -- 0 0%
  • VRSK: 156.84 -4.63 -2.87%
  • VRSN: 292.95 -2.19 -0.74%
  • VRTX: 450.41 -2.65 -0.58%
  • VS: 1.15 +0.03 +2.68%
  • VSAT: 74.30 +3.72 +5.27%
  • VSCO: 46.78 +1.59 +3.52%
  • VST: 141.90 -0.71 -0.50%
  • VTEB: 50.05 -0.05 -0.10%
  • VTI: 367.40 +2.69 +0.74%
  • VTIP: 50.41 -0.05 -0.10%
  • VTR: 89.96 -0.39 -0.43%
  • VTRS: 17.26 -0.11 -0.63%
  • VTV: 209.01 +0.64 +0.31%
  • VTWO: 114.92 +0.71 +0.62%
  • VUG: 88.49 +0.98 +1.12%
  • VV: 343.93 +2.64 +0.77%
  • VVV: 32.38 +0.29 +0.90%
  • VWO: 59.96 +0.02 +0.03%
  • VXF: 229.12 +1.51 +0.66%
  • VXRT: 0.65 -0.04 -5.71%
  • VXX: 27.65 -0.72 -2.54%
  • VYM: 157.24 +1.60 +1.03%
  • VZ: 47.06 -0.15 -0.32%
  • W: 61.91 +1.85 +3.08%
  • WAB: 269.43 +4.65 +1.76%
  • WAL: 75.93 +0.96 +1.28%
  • WAT: 333.21 -1.72 -0.51%
  • WBD: 27.12 -0.13 -0.48%
  • WBS: 71.64 -0.03 -0.04%
  • WCC: 372.05 +11.55 +3.20%
  • WDAY: 118.75 +2.25 +1.93%
  • WDC: 489.15 -4.94 -1.00%
  • WEC: 111.64 -0.56 -0.50%
  • WELL: 217.75 -2.39 -1.09%
  • WEN: 8.11 -0.08 -0.98%
  • WEX: 134.02 -1.77 -1.30%
  • WFC: 73.79 +0.26 +0.35%
  • WH: 80.65 -0.56 -0.69%
  • WHR: 42.53 +0.76 +1.82%
  • WK: 45.39 +1.08 +2.44%
  • WLK: 91.53 -0.74 -0.80%
  • WM: 218.82 +2.38 +1.10%
  • WMB: 77.69 +1.98 +2.62%
  • WMT: 132.44 +0.97 +0.74%
  • WPC: 73.69 -0.26 -0.35%
  • WRB: 66.03 +0.60 +0.92%
  • WSM: 173.65 +1.59 +0.92%
  • WSO: 416.08 -1.90 -0.45%
  • WST: 300.19 -2.21 -0.73%
  • WTFC: 146.49 -0.14 -0.10%
  • WTM: 2,112.72 -7.19 -0.34%
  • WTW: 247.64 +5.52 +2.28%
  • WU: 8.31 -0.13 -1.54%
  • WWD: 365.41 -4.37 -1.18%
  • WY: 23.35 +0.25 +1.08%
  • WYNN: 95.43 -0.78 -0.81%
  • XAR: 271.35 +1.24 +0.46%
  • XAU: 389.11 -9.87 -2.47%
  • XAX: 9,118.44 -16.55 -0.18%
  • XBI: 134.85 -1.00 -0.74%
  • XCI: 18,328.88 +304.84 +1.69%
  • XEL: 80.03 +0.12 +0.15%
  • XHB: 100.09 +1.11 +1.12%
  • XLB: 51.67 -0.39 -0.75%
  • XLC: 117.11 +0.35 +0.30%
  • XLE: 58.07 +0.44 +0.76%
  • XLF: 51.29 +0.29 +0.56%
  • XLI: 174.51 +0.92 +0.53%
  • XLK: 179.48 +2.63 +1.49%
  • XLP: 84.98 +0.26 +0.31%
  • XLRE: 43.91 -0.30 -0.68%
  • XLU: 44.90 +0.23 +0.51%
  • XLV: 146.63 -0.08 -0.05%
  • XLY: 118.67 -0.05 -0.04%
  • XME: 120.97 -2.37 -1.92%
  • XMLV: 64.75 +0.02 +0.03%
  • XOI: 2,536.22 +7.53 +0.30%
  • XOM: 152.78 +1.21 +0.80%
  • XOP: 169.22 +0.88 +0.52%
  • XPO: 205.55 +7.27 +3.67%
  • XRAY: 10.41 -0.03 -0.29%
  • XRT: 80.38 +0.63 +0.79%
  • XRX: 2.43 -0.11 -4.33%
  • XSLV: 49.27 +0.37 +0.76%
  • XYL: 109.44 +0.43 +0.39%
  • XYZ: 71.53 +1.75 +2.51%
  • YUM: 150.63 +0.86 +0.57%
  • YUMC: 45.98 -0.94 -2.00%
  • Z: 37.37 -1.16 -3.01%
  • ZBH: 82.65 -0.07 -0.08%
  • ZBRA: 258.10 +11.34 +4.60%
  • ZG: 37.86 -1.02 -2.62%
  • ZION: 60.09 +0.45 +0.75%
  • ZM: 98.23 -4.20 -4.10%
  • ZS: 153.70 +1.27 +0.83%
  • ZTO: 23.87 -0.80 -3.24%
  • ZTS: 75.48 +1.14 +1.53%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.