Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Chat
Community

Register
Login

A: 177.89 -2.27 -1.26%
AA: 39.98 -1.84 -4.40%
AAL: 14.11 -- 0 0%
AAMI: 97.57 +1.52 +1.58%
AAP: 45.88 -0.06 -0.13%
AAPL: 348.58 -1.97 -0.56%
AAT: 21.55 -0.14 -0.65%
AAXJ: 104.65 -0.69 -0.66%
ABBV: 293.88 +0.60 +0.20%
ABCB: 82.94 -0.23 -0.28%
ABEV: 2.77 +0.01 +0.36%
ABG: 206.38 -3.84 -1.83%
ABM: 54.79 +1.02 +1.90%
ABNB: 186.90 -3.64 -1.91%
ABR: 1.46 -0.14 -8.75%
ABT: 110.46 -0.06 -0.05%
ACAD: 17.30 +1.42 +8.94%
ACB: 5.11 -0.05 -0.97%
ACGL: 109.14 +1.02 +0.94%
ACH: 0.14 -0.04 -21.68%
ACHC: 38.64 +0.03 +0.08%
ACIU: 2.29 -0.15 -6.15%
ACIW: 61.45 -- 0 0%
ACLS: 106.79 -0.85 -0.79%
ACM: 70.63 +0.42 +0.60%
ACMR: 48.67 -1.13 -2.27%
ACN: 258.51 +6.76 +2.69%
ACRS: 4.15 -0.09 -2.12%
ACT: 46.20 -0.51 -1.09%
ACWI: 155.62 -0.73 -0.47%
ADAM: 5.49 -0.22 -3.85%
ADBE: 236.70 -0.62 -0.26%
ADEA: 16.25 -0.03 -0.18%
ADI: 393.30 -1.36 -0.34%
ADM: 69.60 -0.24 -0.34%
ADMA: 12.67 -0.12 -0.94%
ADNT: 16.13 -0.23 -1.41%
ADP: 305.44 +3.38 +1.12%
ADSK: 260.11 -3.24 -1.23%
ADT: 9.89 -0.03 -0.30%
ADUS: 126.29 +3.87 +3.16%
AEE: 113.68 -0.34 -0.30%
AEIS: 221.69 +2.39 +1.09%
AEO: 21.48 -0.27 -1.24%
AEP: 127.64 -0.69 -0.54%
AES: 14.93 +0.03 +0.20%
AESI: 5.36 -0.18 -3.25%
AFG: 160.84 +2.95 +1.87%
AFL: 126.64 +1.42 +1.13%
AFRM: 65.95 -2.08 -3.06%
AG: 14.96 -0.94 -5.91%
AGCO: 113.15 -3.37 -2.89%
AGEN: 7.02 -0.13 -1.82%
AGG: 95.88 -0.70 -0.72%
AGIO: 31.76 +0.40 +1.28%
AGNC: 8.75 -0.17 -1.91%
AGNT: 2.91 -0.31 -9.49%
AGO: 73.93 +0.15 +0.20%
AGQ: 47.35 -3.53 -6.94%
AGYS: 125.52 +1.59 +1.28%
AHCO: 7.75 +0.40 +5.44%
AI: 11.84 -0.16 -1.33%
AIG: 82.32 +2.69 +3.38%
AIN: 68.92 -1.09 -1.56%
AIR: 115.61 -1.01 -0.87%
AIV: 1.57 +0.03 +1.95%
AIZ: 322.16 +4.95 +1.56%
AJG: 282.91 +2.31 +0.82%
AKAM: 83.95 +3.66 +4.56%
AKR: 19.85 -0.12 -0.60%
ALB: 94.93 -4.19 -4.23%
ALG: 139.73 -1.24 -0.88%
ALGN: 174.82 +0.56 +0.32%
ALGT: 94.69 -2.52 -2.59%
ALK: 41.54 -0.16 -0.38%
ALKS: 46.47 +0.30 +0.65%
ALL: 261.12 +7.33 +2.89%
ALLE: 189.49 -1.03 -0.54%
ALLY: 37.67 -0.86 -2.23%
ALNY: 151.64 -4.97 -3.17%
ALRM: 65.86 +0.47 +0.72%
ALSN: 125.56 +1.51 +1.22%
AM: 19.78 +0.23 +1.18%
AMAT: 372.71 +2.71 +0.73%
AMCR: 45.19 +0.05 +0.11%
AMCX: 8.61 -0.29 -3.26%
AMD: 514.00 +5.35 +1.05%
AME: 238.31 +0.07 +0.03%
AMG: 401.32 +18.17 +4.74%
AMGN: 465.23 -1.05 -0.23%
AMH: 32.78 -0.12 -0.36%
AMLP: 50.95 +0.28 +0.55%
AMN: 37.81 +0.10 +0.27%
AMP: 519.96 +1.66 +0.32%
AMPH: 29.06 -0.32 -1.09%
AMR: 157.64 +2.49 +1.60%
AMRN: 11.75 +0.01 +0.09%
AMRX: 21.38 +0.10 +0.47%
AMSF: 19.89 +0.26 +1.32%
AMT: 190.37 +1.37 +0.72%
AMTM: 23.13 +0.79 +3.54%
AMZN: 270.84 +3.06 +1.14%
AN: 184.14 -1.92 -1.03%
ANDE: 54.48 -0.70 -1.27%
ANET: 185.02 -1.15 -0.62%
ANGI: 6.60 -0.09 -1.35%
ANGO: 12.07 -0.05 -0.41%
ANIP: 71.25 +3.46 +5.10%
AON: 336.24 +0.47 +0.14%
AORT: 20.47 -0.17 -0.82%
AOS: 64.36 -0.84 -1.29%
AOSL: 28.28 -1.09 -3.71%
APA: 45.12 +0.57 +1.28%
APAM: 40.21 +0.38 +0.95%
APD: 312.25 +1.17 +0.38%
APH: 79.95 -0.76 -0.94%
API: 4.30 +0.02 +0.47%
APLE: 20.16 +0.48 +2.44%
APO: 122.74 +0.54 +0.44%
APOG: 47.83 -0.22 -0.46%
APP: 394.29 -15.71 -3.83%
APPS: 7.20 -4.32 -37.51%
APTV: 39.57 -0.34 -0.85%
AR: 37.63 +1.27 +3.49%
ARCB: 133.85 +1.31 +0.99%
ARE: 44.70 -1.18 -2.57%
AREC: 1.08 -0.09 -7.69%
ARI: 2.30 -- 0 0%
ARKK: 77.00 -1.98 -2.51%
ARLO: 12.32 +0.18 +1.48%
ARM: 182.00 -4.00 -2.15%
ARMK: 54.22 -0.52 -0.95%
AROC: 27.88 -1.11 -3.83%
ARQQ: 15.74 -1.12 -6.64%
ARR: 12.38 -0.39 -3.06%
ARW: 194.14 +2.30 +1.20%
ASB: 31.04 -0.11 -0.35%
ASH: 76.81 -0.89 -1.15%
ASHR: 30.60 -0.31 -1.00%
ASIX: 15.40 -0.23 -1.47%
ASML: 1,507.85 -6.15 -0.41%
ASO: 70.39 -0.79 -1.11%
ASTE: 36.82 -0.81 -2.15%
ASTH: 32.18 -1.59 -4.71%
ASYS: 12.06 +0.04 +0.33%
ATEN: 27.79 +0.73 +2.70%
ATI: 182.72 -2.13 -1.15%
ATNI: 29.93 +1.21 +4.20%
ATO: 175.37 +2.02 +1.17%
ATR: 144.12 -0.01 -0.01%
AU: 93.85 -5.52 -5.55%
AUB: 39.86 -0.32 -0.80%
AVA: 40.21 +0.15 +0.37%
AVAV: 123.50 -2.85 -2.26%
AVGO: 332.45 +13.74 +4.31%
AVO: 11.85 -0.06 -0.50%
AVT: 85.10 +0.31 +0.37%
AVY: 189.04 +0.99 +0.53%
AWI: 177.01 -2.11 -1.18%
AWK: 150.36 +1.14 +0.76%
AWR: 89.90 -0.22 -0.24%
AX: 92.17 -1.75 -1.86%
AXON: 301.82 -1.36 -0.45%
AXP: 323.66 -0.76 -0.23%
AXS: 107.96 +1.46 +1.37%
AXSM: 140.97 +7.01 +5.23%
AXTA: 37.38 -0.15 -0.40%
AXTI: 38.79 -3.99 -9.33%
AYI: 331.94 -2.56 -0.77%
AZN: 186.76 -2.63 -1.39%
AZO: 3,217.44 -33.83 -1.04%
AZTA: 40.48 -0.47 -1.15%
AZZ: 130.81 -2.01 -1.51%
B: 39.79 -2.54 -6.01%
BA: 173.38 +1.00 +0.58%
BABA: 102.96 -2.40 -2.28%
BAC: 50.68 +0.13 +0.26%
BAH: 87.42 +0.72 +0.83%
BAM: 53.49 -0.69 -1.27%
BANC: 18.00 -0.12 -0.66%
BANF: 117.72 -0.11 -0.09%
BANK: 5,263.47 -18.39 -0.35%
BANR: 69.63 -0.73 -1.04%
BAX: 26.42 +0.01 +0.04%
BB: 9.16 -0.05 -0.49%
BBD: 2.57 -0.06 -2.28%
BBIO: 78.67 +0.74 +0.95%
BBT: 31.01 +0.34 +1.11%
BBWI: 21.65 -0.11 -0.51%
BBY: 104.54 -1.48 -1.40%
BC: 78.42 -1.26 -1.58%
BCC: 70.42 -2.15 -2.96%
BCPC: 173.54 -2.45 -1.39%
BDN: 3.10 -0.15 -4.62%
BDX: 212.61 -2.64 -1.23%
BE: 185.05 -8.83 -4.55%
BEN: 36.29 +0.42 +1.17%
BF_A: 31.74 +0.46 +1.47%
BF_B: 30.82 +0.45 +1.48%
BFAM: 51.74 -0.23 -0.44%
BFH: 96.70 -1.91 -1.94%
BFS: 28.80 -0.01 -0.03%
BG: 99.42 -1.76 -1.74%
BGC: 11.07 +0.10 +0.91%
BGS: 2.66 -- 0 0%
BHC: 8.29 -0.11 -1.31%
BHE: 63.64 +0.32 +0.51%
BHF: 44.40 +0.41 +0.93%
BIDU: 79.81 -1.22 -1.51%
BIIB: 253.25 -1.62 -0.64%
BIL: 91.49 +0.02 +0.02%
BILI: 14.24 -0.06 -0.42%
BIO: 386.48 -1.83 -0.47%
BIV: 73.90 -0.52 -0.70%
BJRI: 55.59 -2.12 -3.67%
BKE: 43.53 -0.34 -0.78%
BKF: 39.16 -0.14 -0.36%
BKLN: 20.53 +0.01 +0.05%
BKNG: 159.42 -4.07 -2.49%
BKR: 47.77 -0.68 -1.40%
BKU: 44.11 -0.14 -0.32%
BKX: 174.33 -0.14 -0.08%
BL: 27.33 +0.36 +1.33%
BLK: 1,222.15 +7.44 +0.61%
BLMN: 9.93 -0.35 -3.40%
BLV: 64.72 -0.74 -1.13%
BMI: 157.58 -1.60 -1.01%
BMRN: 57.13 -0.05 -0.09%
BMY: 62.80 +0.66 +1.06%
BND: 71.13 -0.49 -0.68%
BNY: 151.10 -0.04 -0.03%
BOH: 70.46 -0.18 -0.25%
BOKF: 131.20 -0.27 -0.21%
BOND: 88.47 -0.78 -0.87%
BOOT: 135.01 -0.09 -0.07%
BOX: 42.55 +0.90 +2.16%
BP: 44.59 -- 0 0%
BPOP: 159.17 +1.39 +0.88%
BR: 192.96 +0.62 +0.32%
BRC: 80.00 +0.08 +0.10%
BRK_B: 583.80 +8.80 +1.53%
BRKR: 62.24 -4.30 -6.46%
BRO: 71.89 +0.89 +1.25%
BRSL: 9.59 -0.42 -4.20%
BRX: 30.33 +0.03 +0.10%
BSV: 76.67 -0.28 -0.36%
BSX: 44.70 +0.69 +1.57%
BTG: 5.31 -0.39 -6.90%
BTI: 60.82 +0.73 +1.21%
BTK: 9,458.93 -66.06 -0.69%
BTSG: 72.49 +3.34 +4.83%
BTU: 16.62 -0.41 -2.38%
BURL: 253.95 -3.22 -1.25%
BWA: 50.45 -0.99 -1.92%
BWB: 20.64 +0.04 +0.19%
BWXT: 126.64 -1.35 -1.05%
BX: 122.53 -1.52 -1.23%
BXMT: 11.10 -0.08 -0.72%
BXP: 63.54 -2.65 -4.00%
BYND: 5.65 -0.45 -7.38%
C: 122.27 +0.27 +0.22%
CABO: 3.75 -0.68 -15.35%
CACC: 510.55 -25.42 -4.74%
CACI: 647.57 +7.60 +1.19%
CAG: 15.19 -0.10 -0.65%
CAH: 276.79 +2.50 +0.91%
CAKE: 108.80 -1.72 -1.56%
CAL: 13.48 -0.09 -0.66%
CALM: 67.09 -1.74 -2.53%
CALX: 32.24 +0.08 +0.25%
CARG: 34.59 +0.04 +0.12%
CARS: 13.37 -0.11 -0.82%
CASH: 75.12 -1.43 -1.87%
CASS: 55.55 +0.16 +0.28%
CASY: 698.48 +6.35 +0.92%
CAT: 585.00 -13.88 -2.32%
CATY: 65.35 -0.02 -0.03%
CB: 369.11 +5.66 +1.56%
CBOE: 364.81 +12.03 +3.41%
CBRE: 134.82 -3.38 -2.44%
CBRL: 65.11 -1.84 -2.75%
CBSH: 55.95 -0.08 -0.14%
CBT: 72.19 +0.34 +0.47%
CBU: 64.88 -0.90 -1.37%
CC: 13.48 +0.20 +1.51%
CCEP: 117.55 +0.06 +0.05%
CCI: 89.35 +1.52 +1.73%
CCK: 123.23 -0.17 -0.14%
CCL: 30.74 -0.07 -0.23%
CCOI: 4.35 -0.10 -2.25%
CCS: 54.09 -2.85 -5.01%
CDE: 15.29 -1.16 -7.05%
CDNS: 331.64 -4.89 -1.45%
CDW: 169.36 +4.94 +3.00%
CE: 48.93 +0.16 +0.33%
CEG: 267.00 -9.08 -3.29%
CENT: 48.07 -0.57 -1.17%
CENTA: 41.20 -0.35 -0.84%
CENX: 36.42 -0.20 -0.55%
CERT: 12.13 -0.10 -0.78%
CEVA: 24.45 -0.39 -1.57%
CF: 122.37 +3.09 +2.59%
CFFN: 8.60 -- 0 0%
CFG: 64.82 -0.28 -0.43%
CFR: 158.16 +0.11 +0.07%
CGC: 0.59 -0.03 -4.88%
CGNX: 50.96 +0.55 +1.09%
CHCO: 142.59 -0.50 -0.35%
CHD: 111.76 +0.45 +0.40%
CHE: 544.49 +6.43 +1.20%
CHEF: 108.18 +0.91 +0.85%
CHH: 120.23 +0.73 +0.61%
CHKP: 144.57 +0.52 +0.36%
CHRW: 128.99 -0.56 -0.43%
CHTR: 134.06 +12.86 +10.61%
CI: 303.13 +7.53 +2.55%
CIEN: 272.12 +2.79 +1.04%
CIM: 6.99 -0.26 -3.59%
CINF: 189.89 +3.71 +1.99%
CL: 98.09 +0.15 +0.15%
CLB: 8.95 -0.08 -0.89%
CLBT: 12.64 -0.06 -0.47%
CLF: 12.86 +0.60 +4.89%
CLH: 290.04 +2.44 +0.85%
CLOV: 4.93 +0.09 +1.86%
CLSK: 6.55 -0.38 -5.46%
CLW: 13.89 +0.68 +5.15%
CLX: 106.60 +1.07 +1.01%
CMCSA: 24.75 +0.24 +0.98%
CME: 309.09 +4.57 +1.50%
CMG: 35.92 +0.19 +0.52%
CMI: 454.09 -12.23 -2.62%
CMS: 69.78 +0.23 +0.33%
CMTL: 1.19 +0.07 +6.25%
CNA: 48.16 +0.77 +1.62%
CNC: 70.20 +1.66 +2.42%
CNK: 41.18 +0.29 +0.71%
CNMD: 51.21 -0.73 -1.41%
CNP: 41.24 +0.43 +1.05%
CNQ: 48.24 +0.19 +0.40%
CNS: 73.67 -1.40 -1.86%
CNX: 36.93 +0.90 +2.50%
CNXC: 31.94 +0.49 +1.56%
CNXN: 82.10 +2.01 +2.51%
CODX: 0.29 -0.03 -8.57%
COF: 195.84 -2.74 -1.38%
COHU: 43.57 +0.17 +0.39%
COLD: 16.14 +0.08 +0.50%
COLL: 24.47 -0.24 -0.97%
COLM: 72.26 -0.19 -0.26%
COMP: 9.99 -0.80 -7.41%
COO: 63.57 -0.36 -0.56%
COP: 135.59 +1.12 +0.83%
CORT: 73.35 -1.68 -2.23%
COST: 1,065.00 -1.18 -0.11%
COTY: 4.33 +0.11 +2.61%
CPA: 148.22 +0.14 +0.09%
CPB: 22.59 -0.27 -1.18%
CPF: 39.11 +0.09 +0.23%
CPK: 140.77 -0.11 -0.08%
CPRI: 21.73 +0.35 +1.64%
CPRT: 32.30 -0.10 -0.31%
CPT: 99.89 -0.39 -0.39%
CR: 209.37 -0.83 -0.39%
CRC: 47.12 +0.20 +0.43%
CRGY: 11.14 +0.16 +1.46%
CRI: 34.29 -0.43 -1.24%
CRK: 14.50 +0.73 +5.30%
CRL: 345.80 -7.54 -2.13%
CRM: 213.48 -1.46 -0.68%
CRON: 3.41 -0.13 -3.67%
CRS: 297.37 -7.98 -2.61%
CRSR: 12.27 +0.11 +0.86%
CRVL: 83.64 +1.41 +1.71%
CRWD: 225.92 -0.08 -0.04%
CRWV: 49.25 -0.10 -0.20%
CSCO: 98.15 -0.58 -0.59%
CSGP: 30.33 -0.87 -2.79%
CSL: 395.23 -1.38 -0.35%
CSR: 57.17 -0.34 -0.59%
CSV: 29.31 +0.68 +2.38%
CSW: 284.10 -4.00 -1.39%
CSX: 51.08 +0.30 +0.59%
CTAS: 225.28 +2.21 +0.99%
CTKB: 5.79 -0.10 -1.70%
CTRE: 38.84 -0.02 -0.05%
CTS: 61.48 +0.98 +1.62%
CTSH: 65.00 +1.40 +2.20%
CTVA: 12.17 +0.06 +0.50%
CUBE: 45.02 +0.02 +0.04%
CUBI: 85.27 -0.35 -0.41%
CURB: 29.36 -0.37 -1.24%
CUZ: 29.57 -0.55 -1.83%
CVBF: 22.79 -0.17 -0.74%
CVCO: 655.97 -16.00 -2.38%
CVE: 27.67 +0.08 +0.29%
CVI: 38.71 -0.39 -1.00%
CVLG: 32.74 +0.09 +0.28%
CVNA: 72.92 -3.34 -4.38%
CVS: 89.01 +3.76 +4.41%
CVX: 211.28 +0.50 +0.24%
CW: 477.92 -4.11 -0.85%
CWB: 92.34 -0.61 -0.66%
CWEN: 34.65 -0.05 -0.14%
CWK: 13.89 -0.66 -4.54%
CWST: 93.00 -6.02 -6.08%
CWT: 50.05 -0.11 -0.22%
CX: 10.78 -0.31 -2.80%
CXM: 6.52 -0.04 -0.61%
CXW: 31.59 +1.76 +5.90%
CZR: 29.30 +0.02 +0.07%
D: 68.37 +0.13 +0.19%
DAL: 92.20 +0.40 +0.44%
DAN: 23.89 +0.78 +3.38%
DASH: 178.25 -2.71 -1.50%
DB: 37.10 +0.53 +1.45%
DBC: 30.76 -0.22 -0.71%
DBX: 32.40 -0.20 -0.61%
DCH: 4.45 -0.15 -3.26%
DCI: 87.35 -0.86 -0.97%
DCOM: 42.38 -0.21 -0.49%
DD: 156.88 +1.74 +1.12%
DDD: 1.83 -0.09 -4.69%
DDM: 63.84 -0.42 -0.65%
DDOG: 178.40 -0.61 -0.34%
DE: 687.64 -3.64 -0.53%
DEA: 22.53 -0.19 -0.84%
DEI: 10.00 -0.38 -3.66%
DELL: 334.70 -11.28 -3.26%
DES: 39.37 -0.05 -0.13%
DFH: 11.87 -0.99 -7.70%
DFIN: 68.02 +0.44 +0.65%
DG: 137.31 +0.63 +0.46%
DGII: 65.05 -2.08 -3.10%
DGRO: 81.55 +0.23 +0.28%
DGRW: 97.91 -0.42 -0.43%
DGX: 258.44 -1.23 -0.47%
DHI: 149.70 -5.91 -3.80%
DHR: 236.24 +1.05 +0.45%
DIA: 521.95 -1.41 -0.27%
DIG: 65.08 +0.45 +0.70%
DIOD: 86.73 +0.84 +0.98%
DIS: 118.67 -0.46 -0.39%
DJIA: 52,233.32 -156.61 -0.30%
DJTA: 20,415.56 +18.44 +0.09%
DKNG: 19.36 +0.66 +3.53%
DKS: 150.00 +2.31 +1.56%
DLB: 64.67 -0.12 -0.19%
DLN: 100.14 +0.02 +0.02%
DLR: 180.88 +0.78 +0.43%
DLTR: 140.83 +3.67 +2.68%
DLX: 26.59 +0.66 +2.55%
DMC: 27.41 -0.50 -1.79%
DNOW: 13.73 -0.21 -1.51%
DOCN: 79.52 +1.22 +1.56%
DOCU: 77.66 -0.09 -0.12%
DON: 58.34 +0.06 +0.10%
DORM: 135.80 -0.52 -0.38%
DOV: 212.00 -0.98 -0.46%
DOW: 31.47 +0.51 +1.65%
DOX: 41.46 -0.12 -0.29%
DPZ: 330.06 -4.12 -1.23%
DRAM: 40.65 -1.15 -2.75%
DRH: 14.70 +0.34 +2.37%
DRI: 228.66 -1.11 -0.48%
DSI: 139.80 -1.31 -0.93%
DTE: 138.99 +0.64 +0.46%
DUG: 14.92 -0.11 -0.73%
DUK: 128.94 +0.51 +0.40%
DUST: 38.03 +3.65 +10.62%
DV: 13.57 +0.01 +0.07%
DVA: 179.28 -6.26 -3.37%
DVN: 43.41 +1.01 +2.38%
DVY: 162.59 +0.32 +0.20%
DXC: 15.31 +0.13 +0.86%
DXCM: 79.92 -1.15 -1.42%
DXD: 17.25 +0.11 +0.64%
DXJ: 57.89 -0.19 -0.33%
DXPE: 155.40 -1.14 -0.73%
DY: 218.80 -2.04 -0.92%
E: 55.13 -0.79 -1.41%
EAF: 10.29 -0.33 -3.11%
EAT: 195.15 -8.38 -4.12%
EBAY: 123.52 +2.65 +2.19%
ECG: 87.13 +2.70 +3.20%
ECH: 35.86 -0.62 -1.70%
ECL: 306.13 -0.66 -0.22%
ECPG: 108.02 -3.96 -3.54%
ED: 119.28 +0.89 +0.75%
EDC: 54.79 -1.40 -2.49%
EDZ: 18.74 +0.45 +2.43%
EEFT: 70.66 -0.26 -0.37%
EEM: 60.60 -0.42 -0.69%
EEV: 12.70 +0.21 +1.68%
EFA: 104.35 -0.61 -0.58%
EFC: 11.35 -0.05 -0.44%
EFX: 188.23 -0.10 -0.05%
EGBN: 34.04 -0.11 -0.32%
EGHT: 2.17 -- 0 0%
EHC: 142.51 +1.36 +0.96%
EIG: 47.96 +0.40 +0.84%
EIX: 60.20 +0.06 +0.10%
EL: 113.43 +0.27 +0.24%
ELAN: 26.76 -0.08 -0.30%
ELS: 62.68 -0.10 -0.16%
EMB: 91.98 -0.56 -0.61%
EMBC: 6.43 +0.02 +0.31%
EMLC: 24.60 -0.17 -0.69%
EMLP: 43.59 +0.16 +0.37%
EMN: 65.45 +0.06 +0.09%
EMR: 167.60 -1.90 -1.12%
ENB: 47.76 +0.36 +0.76%
ENOV: 28.22 -0.32 -1.12%
ENPH: 27.66 -1.84 -6.24%
ENR: 24.86 -0.20 -0.80%
ENSG: 185.09 +2.99 +1.64%
ENTG: 138.57 -1.49 -1.06%
ENVA: 168.85 +0.51 +0.30%
EOG: 151.51 +3.08 +2.08%
EPAC: 39.76 -0.99 -2.43%
EPAM: 164.14 +7.32 +4.67%
EPC: 29.61 +0.08 +0.27%
EPD: 37.13 +0.37 +1.00%
EPI: 44.24 +0.25 +0.57%
EPP: 55.99 -0.38 -0.67%
EPR: 61.18 +0.02 +0.03%
EPRT: 28.07 -0.22 -0.78%
EQH: 55.53 +0.12 +0.22%
EQIX: 1,050.00 -4.50 -0.43%
EQT: 52.02 +2.10 +4.20%
ERIC: 10.64 +0.04 +0.38%
ERIE: 272.09 +1.57 +0.58%
ERX: 100.92 +0.65 +0.65%
ERY: 9.14 -0.06 -0.65%
ES: 69.62 +0.13 +0.19%
ESE: 238.38 -2.22 -0.92%
ESI: 32.75 -0.21 -0.64%
ESRT: 5.13 -0.20 -3.75%
ESS: 275.75 +0.21 +0.08%
ESTC: 87.25 -3.01 -3.33%
ET: 19.43 +0.34 +1.78%
ETD: 18.03 -2.31 -11.36%
ETN: 354.22 -5.08 -1.41%
ETR: 111.71 -0.08 -0.07%
ETSY: 86.50 -1.91 -2.16%
EVER: 28.03 -0.39 -1.37%
EVR: 294.80 -0.50 -0.17%
EVRG: 88.44 +0.45 +0.51%
EVTC: 33.11 -0.29 -0.87%
EW: 104.01 -0.70 -0.67%
EWA: 29.41 -0.26 -0.88%
EWBC: 130.74 -0.23 -0.18%
EWC: 60.29 -0.69 -1.13%
EWG: 42.95 -0.04 -0.09%
EWH: 23.27 -0.11 -0.47%
EWJ: 90.33 -1.15 -1.26%
EWM: 26.66 -0.58 -2.13%
EWN: 65.50 -0.23 -0.35%
EWS: 30.37 -0.04 -0.13%
EWT: 94.68 -0.97 -1.01%
EWU: 47.96 -0.36 -0.75%
EWW: 77.61 +0.05 +0.06%
EWY: 139.15 -2.98 -2.10%
EWZ: 32.15 -0.45 -1.38%
EXC: 45.53 -0.12 -0.26%
EXEL: 70.58 -1.16 -1.62%
EXLS: 44.30 +0.97 +2.24%
EXP: 187.85 -2.59 -1.36%
EXPD: 189.19 -0.40 -0.21%
EXPE: 253.00 -6.16 -2.38%
EXR: 158.98 -1.18 -0.74%
EXTR: 25.48 -0.12 -0.47%
EYE: 19.01 +0.04 +0.21%
EZPW: 28.77 -0.81 -2.74%
EZU: 67.81 -0.01 -0.01%
F: 12.25 -0.29 -2.27%
FABC: 1.66 -0.04 -2.35%
FAF: 67.63 -1.05 -1.53%
FANG: 178.08 -0.09 -0.05%
FAS: 178.50 +2.88 +1.64%
FAST: 54.84 +0.27 +0.49%
FAZ: 30.21 -0.47 -1.53%
FBK: 54.50 -0.60 -1.09%
FBNC: 64.81 -0.50 -0.77%
FBP: 26.26 +0.17 +0.65%
FBRT: 6.36 -0.04 -0.63%
FBT: 271.59 -1.94 -0.71%
FCF: 21.14 +0.02 +0.09%
FCNCA: 2,311.52 +21.45 +0.94%
FCPT: 23.53 -0.02 -0.08%
FCX: 60.30 -2.02 -3.24%
FDL: 53.75 +0.15 +0.28%
FDMT: 12.46 -0.02 -0.16%
FDN: 267.85 -0.39 -0.15%
FDS: 325.98 -0.74 -0.23%
FDX: 319.48 +0.64 +0.20%
FE: 46.48 -0.14 -0.30%
FELE: 97.72 +0.74 +0.76%
FEX: 137.12 +0.09 +0.07%
FEZ: 67.46 +0.07 +0.10%
FFBC: 32.89 -0.12 -0.36%
FFIV: 317.31 -0.44 -0.14%
FHB: 25.00 -0.19 -0.75%
FHLC: 90.20 +0.16 +0.18%
FHN: 23.56 +0.03 +0.13%
FIBK: 37.99 -0.38 -0.99%
FICO: 730.66 +6.90 +0.95%
FIS: 28.31 -0.03 -0.11%
FITB: 54.19 -0.17 -0.31%
FIVE: 253.51 -0.25 -0.10%
FIZZ: 37.52 +0.05 +0.13%
FLEX: 76.10 -2.07 -2.65%
FLGT: 25.78 -0.37 -1.41%
FLO: 6.45 +0.05 +0.78%
FLR: 50.44 +0.11 +0.22%
FLS: 85.66 -0.17 -0.20%
FMC: 5.64 +0.23 +4.25%
FNB: 18.24 +0.01 +0.05%
FNCL: 82.18 +0.28 +0.34%
FND: 51.44 -1.89 -3.54%
FNDA: 36.36 -0.13 -0.36%
FNDX: 32.77 +0.02 +0.06%
FNF: 44.17 -0.87 -1.93%
FORM: 85.63 +0.43 +0.50%
FOSL: 7.87 -0.19 -2.36%
FOX: 60.25 -0.26 -0.43%
FOXA: 67.37 -0.32 -0.47%
FOXF: 17.75 -0.86 -4.62%
FPE: 17.12 -0.22 -1.27%
FRPT: 64.61 -2.74 -4.07%
FRT: 113.77 -0.04 -0.04%
FSLR: 180.98 -10.63 -5.55%
FSLY: 16.24 +0.26 +1.63%
FSS: 115.16 -2.00 -1.71%
FTCS: 104.56 +0.25 +0.24%
FTDR: 98.50 -2.23 -2.21%
FTEC: 263.80 -3.43 -1.28%
FTI: 64.57 +0.59 +0.92%
FTNT: 123.57 +1.10 +0.90%
FTRE: 21.39 -0.85 -3.82%
FTSL: 44.65 -0.03 -0.07%
FTSM: 59.63 -0.04 -0.07%
FTV: 67.73 +0.63 +0.94%
FUL: 50.78 -0.56 -1.09%
FULT: 24.00 -0.13 -0.54%
FUN: 10.16 -0.60 -5.58%
FV: 71.52 -0.10 -0.13%
FVD: 51.73 +0.13 +0.25%
FWONA: 103.87 +1.04 +1.01%
FWONK: 109.10 +0.93 +0.86%
FWRD: 18.33 +0.68 +3.85%
FXH: 139.06 -0.41 -0.29%
FXI: 34.43 -0.23 -0.66%
FXL: 204.18 -0.24 -0.12%
FXP: 21.45 +0.45 +2.14%
G: 43.07 +0.52 +1.22%
GBIL: 99.95 -0.02 -0.02%
GBX: 41.93 +0.12 +0.29%
GD: 367.44 +5.37 +1.48%
GDDY: 113.13 +1.42 +1.27%
GDOT: 11.37 -1.22 -9.69%
GDS: 21.41 -0.85 -3.82%
GDX: 86.49 -4.97 -5.43%
GDXJ: 106.31 -6.63 -5.87%
GDYN: 14.06 +0.76 +5.71%
GE: 338.73 +3.19 +0.95%
GEHC: 83.65 -0.38 -0.45%
GEO: 31.94 +1.80 +5.97%
GEV: 805.00 -23.00 -2.78%
GEVO: 1.53 +0.06 +4.08%
GFF: 104.38 -2.39 -2.24%
GFI: 38.15 -2.89 -7.04%
GFS: 40.62 +0.12 +0.30%
GGB: 4.63 +0.05 +1.09%
GGG: 69.70 -0.12 -0.17%
GH: 156.19 -2.60 -1.64%
GHC: 1,231.90 +16.14 +1.33%
GIII: 32.20 -0.08 -0.25%
GIL: 35.69 -0.80 -2.19%
GILD: 170.87 +1.55 +0.92%
GIS: 34.60 -0.28 -0.80%
GKOS: 236.19 -2.55 -1.07%
GL: 163.46 +1.63 +1.01%
GLD: 369.37 -10.04 -2.65%
GLPI: 39.24 -0.20 -0.51%
GLTR: 172.28 -5.10 -2.88%
GLW: 112.15 -3.80 -3.28%
GM: 88.69 -0.96 -1.07%
GME: 25.44 -0.12 -0.47%
GNL: 6.85 -0.02 -0.29%
GNTX: 19.42 -0.11 -0.56%
GNW: 8.69 -0.03 -0.34%
GO: 13.20 -0.68 -4.90%
GOGO: 3.60 -0.02 -0.55%
GOLF: 85.03 +0.42 +0.50%
GOOG: 284.86 -1.09 -0.38%
GOOGL: 287.39 -0.71 -0.25%
GOVT: 22.16 -0.14 -0.61%
GOVX: 0.11 -0.03 -20.74%
GPC: 124.71 -0.94 -0.75%
GPI: 264.18 -4.28 -1.59%
GPK: 11.14 +0.30 +2.77%
GPMT: 2.85 -0.15 -5.00%
GPN: 101.59 +3.82 +3.91%
GPRE: 13.71 -0.26 -1.86%
GRBK: 63.80 -2.71 -4.07%
GRMN: 288.66 -3.14 -1.08%
GRPN: 12.51 -4.07 -24.53%
GS: 910.19 +3.97 +0.44%
GSHD: 46.13 -8.56 -15.64%
GSK: 51.23 -0.31 -0.60%
GSLC: 143.63 -0.45 -0.31%
GT: 4.10 -0.08 -1.91%
GTES: 24.90 -0.41 -1.62%
GTY: 28.69 -0.13 -0.45%
GVA: 124.81 -0.11 -0.09%
GVI: 103.89 -0.51 -0.49%
GWRE: 155.48 -5.36 -3.33%
GWW: 1,472.91 +25.24 +1.74%
H: 191.55 +5.85 +3.15%
HACK: 115.29 -0.58 -0.50%
HAFC: 32.68 -- 0 0%
HAIN: 0.14 0.00 -3.30%
HAL: 31.86 -0.02 -0.06%
HAS: 121.82 +0.90 +0.74%
HASI: 38.99 -0.15 -0.38%
HAYW: 16.61 -0.28 -1.66%
HBAN: 15.84 -0.08 -0.50%
HCA: 504.42 -0.47 -0.09%
HCC: 85.45 -0.42 -0.49%
HCI: 188.53 +2.28 +1.22%
HCSG: 25.30 +0.52 +2.10%
HD: 351.00 -2.42 -0.68%
HDV: 30.62 +0.07 +0.23%
HE: 9.08 +0.01 +0.11%
HEI: 345.09 +2.38 +0.69%
HEI_A: 256.60 +1.09 +0.43%
HELE: 38.30 +0.96 +2.57%
HFWA: 28.39 -0.25 -0.87%
HGV: 45.54 +0.94 +2.11%
HIG: 137.80 +2.94 +2.18%
HII: 313.57 +9.21 +3.03%
HIW: 31.08 -0.38 -1.21%
HL: 14.29 -1.12 -7.29%
HLF: 15.59 -0.11 -0.70%
HLIT: 9.99 -0.24 -2.35%
HLT: 379.76 +6.48 +1.74%
HMC: 34.82 -1.07 -2.98%
HMN: 53.69 +0.63 +1.19%
HMY: 16.40 -1.20 -6.82%
HNI: 49.28 -0.47 -0.94%
HOG: 34.22 +0.02 +0.06%
HON: 228.22 -0.78 -0.34%
HOPE: 13.24 -0.12 -0.90%
HP: 35.70 +0.29 +0.82%
HPE: 47.67 +0.66 +1.40%
HPP: 8.96 -0.45 -4.78%
HPQ: 28.42 +0.15 +0.53%
HRB: 50.99 -0.22 -0.43%
HRL: 22.21 -0.05 -0.22%
HRMY: 33.55 -0.23 -0.68%
HSIC: 88.66 +0.25 +0.28%
HST: 25.93 +0.65 +2.57%
HSTM: 28.71 -0.14 -0.49%
HSY: 173.95 +0.47 +0.27%
HTH: 36.90 -0.02 -0.05%
HTLD: 10.39 -0.14 -1.28%
HTO: 62.05 -0.08 -0.13%
HTT: 1.70 -0.02 -1.16%
HTZ: 1.50 -0.14 -8.60%
HUBB: 437.79 -3.78 -0.86%
HUBG: 24.45 -0.25 -1.01%
HUBS: 196.99 -8.94 -4.34%
HUI: 730.04 -43.19 -5.59%
HUM: 437.97 +14.75 +3.49%
HUN: 9.50 -0.04 -0.42%
HUYA: 2.28 -- 0 0%
HWKN: 153.00 -1.76 -1.14%
HXL: 81.72 +0.42 +0.52%
HYD: 49.41 -0.09 -0.18%
HYG: 77.18 -0.33 -0.43%
HYLB: 35.15 -0.16 -0.45%
HYLS: 39.83 -0.15 -0.38%
HYS: 89.69 -0.23 -0.26%
HZO: 52.68 -0.07 -0.13%
IAG: 18.52 -1.32 -6.65%
IART: 14.53 +0.16 +1.11%
IAU: 75.75 -2.02 -2.60%
IBB: 217.18 -2.39 -1.09%
IBKR: 77.59 +0.02 +0.03%
IBM: 244.53 -1.57 -0.64%
IBN: 34.88 +0.48 +1.40%
IBP: 212.45 -11.00 -4.92%
ICE: 176.36 +2.33 +1.34%
ICF: 68.84 +0.11 +0.16%
ICHR: 35.27 +0.54 +1.55%
ICUI: 182.11 +3.26 +1.82%
IDA: 148.27 +1.59 +1.08%
IDCC: 292.52 -1.59 -0.54%
IDXX: 696.64 -10.01 -1.42%
IEF: 91.01 -0.78 -0.85%
IEFA: 97.16 -0.52 -0.53%
IEI: 114.55 -0.68 -0.59%
IEMG: 73.74 -0.56 -0.75%
IEV: 73.63 -0.24 -0.32%
IEX: 236.90 +0.97 +0.41%
IFF: 83.17 -1.26 -1.49%
IGC: 0.20 -0.01 -4.11%
IGE: 62.10 -0.41 -0.66%
IGM: 146.70 -0.94 -0.64%
IGV: 100.33 -1.13 -1.11%
IHI: 58.07 -0.50 -0.85%
IIIN: 27.49 -0.35 -1.26%
IIPR: 55.06 -0.48 -0.86%
IJH: 74.12 -0.27 -0.36%
IJJ: 146.95 -0.34 -0.23%
IJK: 109.23 -0.50 -0.46%
IJR: 141.19 -0.53 -0.37%
IJS: 133.50 -0.41 -0.31%
IJT: 165.56 -0.86 -0.52%
ILF: 32.40 -0.31 -0.95%
ILMN: 214.91 -5.87 -2.66%
IMDX: 2.47 -0.03 -1.20%
INCY: 120.30 -1.59 -1.30%
INDA: 51.70 +0.23 +0.45%
INDB: 84.81 -0.47 -0.55%
INDV: 36.41 -- 0 0%
INFY: 12.59 +0.20 +1.61%
ING: 33.36 +0.16 +0.48%
INGR: 91.95 -0.83 -0.89%
INN: 7.44 +0.23 +3.19%
INSP: 62.31 -2.02 -3.14%
INSW: 98.25 +1.80 +1.87%
INTC: 58.16 -1.15 -1.94%
INTU: 340.07 +1.84 +0.54%
INVA: 19.08 +0.08 +0.42%
INVH: 27.09 -0.11 -0.40%
INVX: 24.91 -0.41 -1.62%
IONQ: 34.83 -0.37 -1.05%
IONS: 28.00 -3.00 -9.68%
IOSP: 77.72 -2.49 -3.10%
IP: 35.13 -0.40 -1.13%
IPAR: 135.56 -0.60 -0.44%
IPGP: 69.49 -1.18 -1.67%
IQ: 0.88 -0.03 -3.18%
IQV: 275.15 -3.58 -1.28%
IR: 85.86 -1.02 -1.17%
IRDM: 46.13 +1.05 +2.33%
IRM: 110.78 -0.07 -0.06%
IRWD: 4.81 +0.13 +2.78%
ISRG: 450.04 -10.25 -2.23%
ISTB: 47.36 -0.17 -0.36%
IT: 188.89 -2.13 -1.12%
ITA: 72.45 +0.72 +1.00%
ITB: 96.19 -3.20 -3.22%
ITGR: 126.62 +0.06 +0.05%
ITM: 45.90 -0.17 -0.37%
ITOT: 163.84 -0.66 -0.40%
ITRI: 99.58 -0.39 -0.39%
ITT: 216.37 -1.84 -0.84%
ITUB: 7.39 -0.17 -2.25%
ITW: 288.05 +1.32 +0.46%
IUSB: 44.68 -0.29 -0.64%
IUSG: 180.42 -1.43 -0.79%
IUSV: 116.36 +0.13 +0.11%
IVE: 240.60 +0.28 +0.12%
IVV: 753.37 -2.59 -0.34%
IVW: 132.00 -1.07 -0.80%
IVZ: 28.87 -0.04 -0.14%
IWB: 410.85 -1.48 -0.36%
IWD: 262.64 +0.03 +0.01%
IWF: 114.02 -1.05 -0.91%
IWM: 280.63 -1.81 -0.64%
IWN: 214.96 -0.95 -0.44%
IWO: 354.20 -3.12 -0.87%
IWP: 128.90 -0.23 -0.18%
IWR: 110.59 -0.15 -0.14%
IWS: 172.27 -0.23 -0.13%
IWV: 426.64 -1.41 -0.33%
IWY: 268.98 -2.19 -0.81%
IXC: 57.22 +0.01 +0.02%
IXN: 126.88 -1.55 -1.21%
IYF: 135.08 +0.77 +0.57%
IYG: 97.16 +0.39 +0.40%
IYH: 79.13 +0.09 +0.11%
IYM: 183.16 -1.99 -1.07%
IYR: 103.01 -0.17 -0.16%
IYT: 83.82 +0.11 +0.13%
IYW: 230.81 -3.21 -1.37%
IZEA: 2.17 -0.07 -3.13%
J: 157.11 +0.72 +0.46%
JACK: 14.68 -0.15 -1.01%
JAZZ: 245.43 +1.89 +0.77%
JBGS: 12.23 -0.15 -1.21%
JBHT: 226.27 +1.95 +0.87%
JBL: 249.84 -2.72 -1.08%
JBLU: 4.00 +0.06 +1.52%
JBSS: 56.11 -1.01 -1.77%
JBTM: 129.74 +0.28 +0.22%
JCI: 141.12 -0.37 -0.26%
JD: 28.33 -0.05 -0.18%
JEF: 48.06 -1.33 -2.69%
JJSF: 89.42 +0.35 +0.39%
JKHY: 175.19 +3.99 +2.33%
JLL: 374.37 -5.70 -1.50%
JMIA: 5.52 -0.13 -2.30%
JNJ: 280.78 -1.33 -0.47%
JNK: 92.63 -0.38 -0.41%
JNUG: 123.90 -16.54 -11.78%
JOE: 72.91 -2.22 -2.95%
JPM: 342.07 -- 0 0%
JPST: 50.28 -0.03 -0.06%
JXN: 138.01 +2.50 +1.84%
KAI: 299.83 -3.43 -1.13%
KALU: 110.09 -1.48 -1.33%
KBE: 66.79 -0.34 -0.51%
KDP: 37.59 +0.66 +1.79%
KEX: 124.16 -0.25 -0.20%
KEY: 21.34 -0.07 -0.33%
KEYS: 291.46 +2.49 +0.86%
KFY: 75.98 +0.88 +1.17%
KGC: 21.53 -1.32 -5.78%
KGS: 42.26 -2.41 -5.40%
KHC: 24.24 -0.19 -0.78%
KIM: 25.69 -0.10 -0.37%
KKR: 100.85 +2.76 +2.81%
KLAC: 152.99 +1.61 +1.06%
KLIC: 69.70 +0.73 +1.06%
KMB: 110.70 -1.23 -1.10%
KMI: 31.19 +0.62 +2.03%
KMPR: 34.39 +1.24 +3.74%
KMT: 24.03 -0.15 -0.62%
KMX: 54.19 +0.08 +0.15%
KN: 32.74 -0.29 -0.88%
KNTK: 52.08 +1.75 +3.48%
KNX: 62.11 +0.66 +1.07%
KO: 96.86 +0.83 +0.86%
KOP: 29.61 +0.28 +0.95%
KOS: 2.11 +0.04 +1.93%
KR: 68.60 +0.59 +0.87%
KRC: 35.89 -1.04 -2.82%
KRE: 73.09 -0.36 -0.49%
KREF: 5.42 -0.28 -4.91%
KRYS: 306.50 +3.44 +1.14%
KSS: 24.75 -0.18 -0.72%
KTB: 82.79 +0.81 +0.99%
KWR: 154.37 -3.40 -2.16%
L: 110.93 +0.99 +0.90%
LABD: 6.82 +0.21 +3.13%
LAMR: 163.40 +4.65 +2.93%
LAZ: 41.05 +1.51 +3.82%
LBRT: 12.51 -0.42 -3.25%
LBTYA: 10.26 +0.27 +2.70%
LBTYK: 10.01 +0.28 +2.88%
LCII: 97.98 -3.13 -3.10%
LDOS: 137.24 +1.48 +1.09%
LEA: 109.60 -1.23 -1.11%
LECO: 284.42 -0.02 -0.01%
LEN: 86.66 -4.92 -5.37%
LEN_B: 84.73 -4.96 -5.53%
LFUS: 383.37 -2.26 -0.59%
LGIH: 43.94 -2.66 -5.71%
LGND: 314.16 +0.01 +0.00%
LH: 370.88 -0.95 -0.26%
LHX: 275.96 +4.54 +1.67%
LII: 347.93 -1.54 -0.44%
LILA: 10.04 +0.75 +8.07%
LIN: 521.78 +1.45 +0.28%
LKFN: 62.09 -0.11 -0.18%
LKQ: 20.19 -0.22 -1.08%
LLY: 1,431.91 +18.56 +1.31%
LMAT: 79.02 -2.14 -2.64%
LMBS: 49.04 -0.12 -0.24%
LMT: 603.00 +14.81 +2.52%
LNC: 42.77 -0.21 -0.49%
LNG: 293.49 +8.54 +3.00%
LNN: 109.24 -1.06 -0.96%
LNT: 73.24 -0.22 -0.30%
LOPE: 116.50 +0.34 +0.29%
LOW: 231.87 -0.29 -0.12%
LPCN: 1.59 -0.13 -7.56%
LPG: 46.45 +0.47 +1.02%
LPLA: 307.69 +1.32 +0.43%
LQD: 103.88 -0.79 -0.75%
LQDT: 46.00 +1.08 +2.40%
LRCX: 222.62 +1.16 +0.52%
LRN: 76.90 +1.18 +1.56%
LSTR: 145.71 -0.76 -0.52%
LTBR: 4.53 -0.31 -6.40%
LTC: 44.47 -0.51 -1.13%
LULU: 110.37 -2.16 -1.92%
LUMN: 4.70 +0.45 +10.54%
LUV: 46.32 +0.02 +0.04%
LVS: 40.82 +0.63 +1.57%
LW: 57.11 -0.05 -0.09%
LYB: 60.60 +1.10 +1.85%
LYFT: 17.02 +0.26 +1.55%
LYG: 5.17 -0.09 -1.71%
LYV: 178.22 +1.48 +0.84%
LZ: 4.72 -0.14 -2.78%
LZB: 32.65 -- 0 0%
M: 25.08 +0.13 +0.52%
MA: 658.13 +2.32 +0.35%
MAA: 118.86 -0.54 -0.45%
MAC: 25.62 +0.33 +1.30%
MAN: 46.02 +1.45 +3.25%
MANH: 257.54 +5.82 +2.31%
MAR: 428.26 +11.10 +2.66%
MARA: 7.31 +0.67 +10.02%
MAS: 84.80 -0.50 -0.59%
MAT: 16.01 +0.38 +2.43%
MATW: 19.65 -0.03 -0.15%
MATX: 207.00 -0.77 -0.37%
MBB: 91.23 -0.85 -0.92%
MBC: 6.66 -0.44 -6.20%
MBIN: 53.57 +0.16 +0.30%
MBOT: 1.05 -0.05 -4.55%
MC: 56.97 -0.65 -1.13%
MCD: 282.17 +1.00 +0.36%
MCHI: 51.10 -0.42 -0.82%
MCHP: 60.33 -1.17 -1.89%
MCK: 1,082.59 +23.22 +2.19%
MCO: 510.71 -0.37 -0.07%
MCRI: 110.17 +0.20 +0.18%
MCY: 84.21 +1.47 +1.78%
MD: 31.62 +0.13 +0.41%
MDB: 331.98 +4.61 +1.41%
MDLZ: 66.54 +0.10 +0.15%
MDT: 101.59 -1.20 -1.17%
MDU: 19.28 +0.03 +0.16%
MDY: 675.98 -2.58 -0.38%
MDYG: 104.12 -0.53 -0.51%
MDYV: 94.39 -0.25 -0.26%
MELI: 1,485.00 -47.68 -3.11%
MERC: 0.24 0.00 -1.99%
MET: 102.44 +0.30 +0.29%
META: 641.01 +0.01 +0.00%
MFA: 5.96 -0.32 -5.06%
MGC: 274.37 -1.22 -0.44%
MGEE: 79.72 -0.47 -0.59%
MGK: 85.30 -0.74 -0.86%
MGM: 33.06 +0.15 +0.46%
MGNX: 2.42 +0.08 +3.42%
MGV: 168.77 +0.40 +0.24%
MGY: 22.97 +0.30 +1.32%
MHK: 151.73 -4.87 -3.11%
MHO: 130.22 -5.35 -3.95%
MIDD: 138.27 +0.27 +0.20%
MIR: 19.26 -0.22 -1.13%
MKC: 46.72 -1.16 -2.42%
MKL: 1,974.45 +23.19 +1.19%
MKSI: 213.47 +1.88 +0.89%
MKTX: 165.08 -0.59 -0.36%
MLKN: 21.94 -0.39 -1.75%
MLM: 528.21 -2.76 -0.52%
MMI: 24.62 -1.78 -6.74%
MMM: 189.38 +0.78 +0.41%
MMSI: 87.81 -0.61 -0.69%
MNRO: 10.83 -0.31 -2.78%
MNST: 45.34 -0.34 -0.74%
MO: 76.33 +0.53 +0.70%
MOAT: 116.89 -0.10 -0.09%
MOG_A: 343.84 +3.04 +0.89%
MOH: 206.35 +3.00 +1.48%
MOMO: 4.52 -0.13 -2.80%
MOO: 83.75 -0.35 -0.42%
MORN: 246.47 +0.32 +0.13%
MOS: 22.99 +0.22 +0.97%
MPC: 389.55 -0.33 -0.08%
MPT: 1.82 -- 0 0%
MPWR: 1,353.01 -35.04 -2.52%
MRCY: 85.73 +6.11 +7.67%
MRK: 148.04 -0.68 -0.46%
MRNA: 251.01 -18.29 -6.79%
MRP: 26.12 -0.49 -1.84%
MRTN: 12.01 -0.10 -0.83%
MRVL: 154.39 -0.47 -0.30%
MS: 187.63 +0.52 +0.28%
MSCI: 656.86 +10.41 +1.61%
MSEX: 58.77 -0.73 -1.23%
MSFT: 533.50 -11.01 -2.02%
MSGE: 78.87 -1.42 -1.77%
MSGK: 316.48 -2.16 -0.68%
MSI: 527.38 -0.59 -0.11%
MSM: 119.30 +0.04 +0.03%
MSTR: 121.24 -4.63 -3.68%
MT: 65.68 +1.46 +2.27%
MTB: 220.61 -2.12 -0.95%
MTCH: 39.94 +0.69 +1.76%
MTD: 1,751.38 -10.90 -0.62%
MTG: 28.17 -0.33 -1.16%
MTH: 67.25 -3.09 -4.39%
MTN: 156.51 -3.38 -2.11%
MTRN: 201.44 -0.70 -0.35%
MTSI: 223.90 -6.10 -2.65%
MTUM: 66.73 -0.29 -0.43%
MTUS: 17.52 +0.05 +0.29%
MTX: 61.87 -0.72 -1.15%
MU: 726.00 -6.70 -0.91%
MUB: 104.54 -0.44 -0.42%
MUR: 34.72 +0.17 +0.49%
MWA: 24.36 -0.10 -0.41%
MXL: 53.83 -2.08 -3.72%
MYGN: 5.67 -0.07 -1.22%
MYRG: 272.81 -6.45 -2.31%
NABL: 4.66 -0.15 -3.12%
NATL: 48.20 +0.29 +0.61%
NAVI: 6.75 -1.10 -13.97%
NBHC: 37.08 -0.05 -0.13%
NBI: 7,385.09 -63.72 -0.86%
NBIS: 134.50 -7.18 -5.07%
NBIX: 169.14 +0.28 +0.17%
NBR: 77.32 +0.38 +0.49%
NBTB: 53.41 -0.23 -0.43%
NCLH: 18.48 +0.06 +0.33%
NDAQ: 110.02 +1.52 +1.40%
NDSN: 325.10 +1.26 +0.39%
NDX: 27,740.80 -166.83 -0.60%
NDXE: 9,732.52 -39.76 -0.41%
NE: 41.09 -0.03 -0.07%
NEAR: 49.95 -0.13 -0.25%
NEE: 86.41 -0.47 -0.54%
NEM: 119.96 -5.07 -4.06%
NEO: 16.96 -0.64 -3.64%
NEOG: 11.67 -0.41 -3.39%
NERV: 2.49 -0.14 -5.32%
NET: 306.02 +12.07 +4.11%
NEU: 695.40 +3.26 +0.47%
NFG: 74.66 +0.52 +0.70%
NFLX: 63.27 -0.61 -0.95%
NGVT: 60.78 -1.62 -2.60%
NHC: 208.57 -1.17 -0.56%
NI: 45.29 +0.23 +0.51%
NIO: 3.29 -0.11 -3.25%
NKE: 38.67 -1.21 -3.03%
NKTR: 37.78 -0.05 -0.12%
NLY: 18.72 -0.23 -1.21%
NMIH: 38.73 -0.14 -0.36%
NNN: 41.76 +0.07 +0.17%
NOBL: 60.67 -- 0 0%
NOC: 548.61 +9.54 +1.77%
NOG: 23.41 +0.52 +2.27%
NOK: 8.25 +0.07 +0.86%
NOV: 17.68 -0.01 -0.06%
NOW: 99.70 -2.94 -2.86%
NPK: 145.60 -0.94 -0.64%
NPO: 274.88 -1.24 -0.45%
NQGM: 1,978.46 -17.94 -0.90%
NQGS: 12,338.39 -90.82 -0.73%
NRG: 97.11 -0.29 -0.30%
NSC: 327.77 +1.74 +0.53%
NSIT: 168.75 +5.02 +3.07%
NSP: 50.87 +1.46 +2.95%
NTAP: 175.39 -0.68 -0.39%
NTCT: 32.27 -0.20 -0.62%
NTES: 128.03 -1.62 -1.25%
NTNX: 59.29 -0.20 -0.34%
NTRS: 177.89 +0.24 +0.14%
NUE: 256.47 +7.23 +2.90%
NUGT: 138.19 -16.36 -10.59%
NUS: 4.03 -0.25 -5.84%
NVAX: 10.25 -0.64 -5.88%
NVDA: 169.29 -8.95 -5.02%
NVR: 6,049.87 -301.74 -4.75%
NVRI: 25.25 +0.24 +0.96%
NVT: 112.48 -1.95 -1.70%
NWBI: 15.33 -0.05 -0.33%
NWL: 5.94 +0.05 +0.85%
NWN: 51.99 -0.03 -0.06%
NWS: 29.81 +0.48 +1.64%
NWSA: 26.61 +0.04 +0.15%
NX: 21.17 -0.70 -3.20%
NXPI: 250.92 -6.07 -2.36%
NXRT: 15.79 +0.04 +0.25%
NXST: 206.59 +5.36 +2.66%
NYA: 24,463.18 -9.14 -0.04%
NYT: 72.58 +0.41 +0.57%
O: 59.54 +0.04 +0.07%
OC: 122.97 -4.05 -3.19%
ODFL: 168.02 -2.89 -1.69%
OEF: 369.09 -2.12 -0.57%
OESX: 12.11 -1.13 -8.53%
OEX: 3,696.89 -18.18 -0.49%
OFG: 51.18 +0.01 +0.02%
OGE: 50.94 +0.28 +0.55%
OGN: 13.89 +0.04 +0.29%
OHI: 48.70 -0.13 -0.27%
OI: 5.11 -0.13 -2.48%
OIH: 359.33 -1.25 -0.35%
OII: 35.06 +0.21 +0.60%
OKE: 87.37 +1.39 +1.62%
OKTA: 179.04 +0.79 +0.44%
OLED: 90.38 +0.37 +0.41%
OLLI: 95.30 +0.49 +0.52%
OLN: 17.50 -0.06 -0.34%
OMAB: 110.16 +0.42 +0.38%
OMC: 88.84 +0.34 +0.38%
OMCL: 35.90 -1.45 -3.88%
OMF: 55.35 -0.15 -0.27%
ON: 68.81 +0.05 +0.07%
ONEQ: 98.82 -0.74 -0.74%
OPK: 1.71 -- 0 0%
OPLN: 35.23 +0.33 +0.95%
OPTU: 0.73 -0.07 -9.19%
ORCL: 117.96 -1.65 -1.38%
ORI: 40.53 +0.90 +2.27%
ORLY: 89.39 -0.40 -0.45%
OSG: 5.41 +0.14 +2.66%
OSIS: 197.00 -4.36 -2.17%
OSK: 140.10 +0.25 +0.18%
OSW: 32.22 -0.25 -0.77%
OTIS: 78.13 -0.64 -0.81%
OTTR: 79.77 -0.09 -0.11%
OUT: 32.87 +1.61 +5.15%
OVV: 61.60 +1.10 +1.82%
OXM: 29.34 -1.09 -3.58%
OXY: 56.90 +1.14 +2.04%
OZK: 50.77 -0.41 -0.80%
P: 102.02 -0.92 -0.89%
PAAS: 39.85 -2.50 -5.90%
PACB: 2.24 -0.12 -5.08%
PAG: 213.44 +0.65 +0.31%
PAGS: 7.68 -0.23 -2.91%
PAHC: 34.64 +0.03 +0.09%
PANW: 326.36 -4.64 -1.40%
PARR: 67.04 -1.57 -2.29%
PATH: 12.83 -0.15 -1.16%
PATK: 79.70 -2.42 -2.95%
PAYC: 237.96 +1.50 +0.63%
PAYO: 7.16 -- 0 0%
PAYS: 10.14 -2.37 -18.94%
PAYX: 116.20 +1.45 +1.26%
PB: 73.15 +0.30 +0.41%
PBF: 65.91 -3.64 -5.23%
PBH: 44.97 +1.30 +2.98%
PBI: 15.70 +0.30 +1.95%
PBR: 18.28 -0.07 -0.38%
PBR_A: 16.21 -0.10 -0.61%
PCAR: 105.72 -0.01 -0.01%
PCG: 13.23 +0.09 +0.68%
PCRX: 36.49 +0.03 +0.08%
PCTY: 178.95 +1.14 +0.64%
PCY: 20.46 -0.14 -0.68%
PD: 15.57 -0.09 -0.57%
PDD: 79.40 -1.10 -1.37%
PDFS: 39.16 -1.47 -3.62%
PDP: 129.10 -0.23 -0.18%
PEB: 22.22 +0.46 +2.11%
PECO: 41.20 +0.37 +0.91%
PEG: 74.68 -0.35 -0.47%
PEGA: 31.53 +0.40 +1.28%
PEN: 321.46 -0.39 -0.12%
PENG: 44.64 -1.06 -2.32%
PENN: 18.45 -0.09 -0.49%
PEP: 143.61 +1.73 +1.22%
PFBC: 103.73 -0.40 -0.38%
PFE: 29.36 +0.10 +0.34%
PFF: 28.22 -0.38 -1.33%
PFG: 115.11 -0.28 -0.24%
PFS: 23.15 -0.14 -0.60%
PG: 167.88 -- 0 0%
PGEN: 4.52 -0.21 -4.44%
PGF: 12.56 -0.20 -1.57%
PGNY: 36.43 +0.48 +1.34%
PGR: 231.75 +4.23 +1.86%
PGX: 9.89 -0.16 -1.59%
PH: 965.17 +8.58 +0.90%
PHIN: 71.07 +0.74 +1.05%
PHM: 130.60 -5.28 -3.89%
PI: 171.81 -2.92 -1.67%
PII: 66.62 -0.52 -0.77%
PINS: 18.96 -0.09 -0.47%
PIPR: 66.75 -0.89 -1.32%
PJT: 154.51 +2.23 +1.46%
PK: 16.46 -- 0 0%
PKG: 254.23 -0.18 -0.07%
PKW: 150.20 +0.21 +0.14%
PLAB: 28.22 -0.70 -2.42%
PLAY: 8.06 -0.13 -1.59%
PLCE: 0.17 -0.02 -10.32%
PLD: 130.11 -0.44 -0.33%
PLMR: 161.16 +4.38 +2.79%
PLNT: 61.34 +0.23 +0.38%
PLTR: 169.11 +0.41 +0.24%
PLUG: 1.36 -0.14 -9.24%
PLUS: 96.61 +2.15 +2.28%
PLXS: 205.18 -0.46 -0.22%
PM: 194.25 +1.13 +0.59%
PMT: 7.87 -0.13 -1.63%
PNC: 231.30 -- 0 0%
PNFP: 102.80 -0.11 -0.11%
PNR: 69.57 -0.63 -0.90%
PNW: 105.96 +0.70 +0.67%
PODD: 148.06 -1.75 -1.17%
POOL: 217.54 -3.51 -1.59%
POST: 81.83 -0.42 -0.51%
PPBT: 1.34 -- 0 0%
PPC: 28.21 -1.37 -4.63%
PPG: 124.42 -0.89 -0.71%
PPL: 35.72 +0.02 +0.06%
PPLI: 43.79 +0.41 +0.95%
PRDO: 28.87 +1.43 +5.21%
PRF: 56.33 -0.01 -0.02%
PRFZ: 53.11 -0.33 -0.62%
PRGO: 16.83 -0.12 -0.71%
PRGS: 43.80 -0.61 -1.37%
PRI: 304.13 +4.91 +1.64%
PRIM: 69.71 -1.53 -2.14%
PRK: 179.82 -0.57 -0.32%
PRKS: 42.36 -0.85 -1.97%
PRLB: 67.93 -1.16 -1.68%
PRSU: 55.53 -1.71 -2.99%
PRU: 123.30 +1.25 +1.02%
PRVA: 24.32 -0.22 -0.90%
PSA: 337.15 -1.00 -0.30%
PSMT: 166.71 +0.80 +0.48%
PSX: 250.70 -2.32 -0.92%
PTC: 196.55 +0.68 +0.35%
PTCT: 64.14 -0.89 -1.37%
PTEN: 10.05 +0.19 +1.93%
PTGX: 136.26 +0.36 +0.26%
PTLC: 58.57 -0.19 -0.32%
PTON: 5.81 -0.14 -2.35%
PVH: 92.99 +0.26 +0.28%
PWR: 583.14 -13.68 -2.29%
PWV: 79.70 +0.37 +0.47%
PYPL: 58.78 -1.62 -2.68%
PZA: 22.39 -0.04 -0.18%
PZZA: 19.98 -0.77 -3.71%
Q: 123.64 -1.40 -1.12%
QBTS: 10.47 -1.03 -8.96%
QCOM: 174.17 +2.87 +1.68%
QDEL: 11.60 -0.49 -4.05%
QDF: 89.57 -0.49 -0.54%
QGEN: 50.51 -0.04 -0.08%
QID: 15.58 +0.18 +1.17%
QLD: 78.27 -0.81 -1.02%
QNST: 18.65 -0.39 -2.05%
QQQ: 675.29 -3.05 -0.45%
QTEC: 278.22 -1.81 -0.65%
QTWO: 75.33 +1.09 +1.47%
QUAL: 55.85 -0.19 -0.34%
QUBT: 6.25 -0.62 -9.02%
QXO: 13.73 -0.05 -0.36%
R: 281.72 +2.77 +0.99%
RAL: 69.93 -0.05 -0.07%
RBLX: 51.40 -0.21 -0.41%
RCL: 339.85 +2.74 +0.81%
RCMP: 115.46 -2.44 -2.07%
RCUS: 18.67 -0.28 -1.48%
RDN: 36.76 +0.23 +0.63%
RDNT: 77.94 -0.88 -1.12%
REG: 76.54 +0.51 +0.67%
REGN: 916.06 -3.90 -0.42%
RELY: 23.48 -0.49 -2.04%
REM: 17.07 -0.33 -1.90%
RES: 5.22 -0.04 -0.76%
REX: 39.82 -0.65 -1.61%
REYN: 24.99 +0.23 +0.93%
REZI: 19.46 -0.59 -2.94%
RF: 28.70 -0.23 -0.80%
RGA: 274.06 +7.31 +2.74%
RGLD: 274.87 -7.07 -2.51%
RGTI: 12.14 -0.82 -6.33%
RHHBY: 61.08 -0.24 -0.39%
RHI: 43.02 +0.69 +1.63%
RHP: 138.53 +3.11 +2.30%
RIG: 5.18 +0.01 +0.19%
RIOT: 18.25 +0.59 +3.34%
RITM: 9.27 -0.17 -1.80%
RJF: 168.11 +0.31 +0.18%
RKT: 14.46 -0.73 -4.81%
RL: 399.61 +1.09 +0.27%
RMD: 234.11 -1.63 -0.69%
RNG: 73.32 +0.54 +0.74%
RNR: 355.85 +7.25 +2.08%
RNST: 40.19 +0.05 +0.12%
ROAD: 81.64 -3.66 -4.29%
ROCK: 31.30 -2.57 -7.59%
ROG: 128.28 -0.20 -0.16%
ROK: 397.22 +8.24 +2.12%
ROKU: 159.93 -- 0 0%
ROL: 38.42 -0.32 -0.83%
ROP: 474.47 +2.83 +0.60%
ROST: 238.95 +1.95 +0.82%
RPG: 51.83 -0.35 -0.67%
RPM: 105.83 -0.55 -0.52%
RRC: 51.20 +2.32 +4.75%
RRR: 49.46 -0.39 -0.78%
RS: 427.15 +6.08 +1.44%
RSG: 247.62 +0.84 +0.34%
RSI: 11.97 -0.14 -1.16%
RSP: 220.88 -0.72 -0.32%
RTH: 283.97 +0.42 +0.15%
RTX: 200.27 +4.27 +2.18%
RUA: 4,273.66 -16.69 -0.39%
RUI: 4,100.54 -15.51 -0.38%
RUN: 8.70 -1.05 -10.77%
RUSHA: 44.69 -0.39 -0.87%
RUT: 2,821.38 -19.44 -0.68%
RVTY: 159.10 -1.62 -1.01%
RWAY: 6.64 +0.04 +0.61%
RWM: 14.30 +0.10 +0.70%
RWR: 112.67 -0.05 -0.04%
RWT: 2.97 -0.13 -4.19%
RXO: 27.93 +0.01 +0.04%
RYN: 21.48 -0.34 -1.56%
SABR: 1.77 -0.03 -1.67%
SAFE: 10.32 -0.47 -4.36%
SAFT: 104.49 +0.09 +0.09%
SAH: 62.22 -0.93 -1.47%
SAN: 12.56 +0.10 +0.80%
SBAC: 191.43 +1.08 +0.57%
SBCF: 34.07 -0.05 -0.15%
SBGI: 15.11 +0.88 +6.18%
SBH: 20.54 +1.05 +5.39%
SBSI: 35.09 +0.01 +0.03%
SBUX: 109.95 +0.51 +0.47%
SCCO: 170.36 -5.66 -3.22%
SCHA: 33.23 -0.16 -0.48%
SCHB: 28.90 -0.10 -0.34%
SCHD: 35.84 +0.19 +0.53%
SCHG: 33.85 -0.23 -0.67%
SCHH: 23.87 +0.01 +0.04%
SCHL: 36.56 -0.62 -1.65%
SCHM: 35.31 -0.14 -0.39%
SCHO: 23.89 -0.08 -0.33%
SCHP: 25.35 -0.19 -0.72%
SCHR: 23.98 -0.16 -0.66%
SCHV: 34.69 +0.03 +0.09%
SCHW: 93.03 +0.30 +0.32%
SCHX: 29.53 -0.10 -0.34%
SCHZ: 22.41 -0.15 -0.66%
SCI: 74.36 +1.19 +1.63%
SCL: 66.77 -1.32 -1.94%
SCO: 20.19 +0.47 +2.38%
SCSC: 45.43 +1.37 +3.11%
SDGR: 32.41 -0.98 -2.94%
SDOG: 73.12 +0.23 +0.32%
SDOW: 24.02 +0.19 +0.79%
SDS: 56.45 +0.44 +0.79%
SDY: 163.73 +0.21 +0.13%
SE: 76.80 -1.55 -1.98%
SEB: 3,765.00 -18.74 -0.50%
SEDG: 25.86 -1.80 -6.51%
SEI: 61.87 -0.74 -1.18%
SEIC: 110.37 +1.81 +1.67%
SEZL: 149.28 -1.56 -1.03%
SFBS: 41.50 -0.18 -0.43%
SFM: 48.71 -0.87 -1.75%
SFNC: 23.68 -0.12 -0.50%
SFTBY: 11.26 -0.48 -4.09%
SH: 33.07 +0.11 +0.33%
SHAK: 75.90 -1.25 -1.62%
SHEN: 10.40 +0.27 +2.67%
SHM: 47.56 -0.03 -0.06%
SHO: 12.78 +0.12 +0.95%
SHOO: 42.53 -0.31 -0.72%
SHOP: 146.61 -5.86 -3.84%
SHV: 110.14 0.00 0.00%
SHW: 355.34 -2.59 -0.72%
SHY: 81.34 -0.24 -0.29%
SHYG: 41.07 -0.10 -0.24%
SID: 0.81 -0.01 -0.90%
SIG: 120.34 +1.76 +1.48%
SIGA: 3.13 -0.13 -3.99%
SIRI: 32.24 -0.43 -1.32%
SITC: 0.68 +0.01 +1.00%
SJM: 133.60 +0.34 +0.26%
SJNK: 24.08 -0.05 -0.21%
SKF: 22.02 -0.19 -0.86%
SKHY: 129.90 -4.81 -3.57%
SKT: 39.75 +0.35 +0.89%
SKY: 92.82 -3.57 -3.70%
SKYD: 8.04 -0.67 -7.74%
SKYW: 83.41 -0.11 -0.13%
SKYY: 149.95 -0.76 -0.50%
SLB: 49.90 -0.35 -0.70%
SLG: 50.21 -2.25 -4.29%
SLGN: 41.80 -0.34 -0.81%
SLM: 16.78 -0.18 -1.06%
SLV: 46.49 -1.63 -3.39%
SLVM: 38.18 +0.18 +0.47%
SLYG: 110.53 -0.53 -0.48%
SLYV: 106.42 -0.33 -0.31%
SM: 29.52 +0.42 +1.44%
SMCI: 27.80 -0.76 -2.68%
SMG: 65.13 -1.21 -1.82%
SMH: 484.86 -1.99 -0.41%
SMN: 18.45 -0.09 -0.49%
SMP: 44.57 -0.15 -0.34%
SMPL: 12.42 -0.18 -1.43%
SNA: 373.28 -0.54 -0.14%
SNAP: 5.00 -0.05 -0.89%
SNDK: 859.37 -30.07 -3.38%
SNDL: 1.39 -- 0 0%
SNDR: 29.05 +0.13 +0.45%
SNEX: 56.72 -0.05 -0.09%
SNPS: 460.95 -6.02 -1.29%
SNX: 232.50 +4.17 +1.83%
SO: 93.66 +0.51 +0.55%
SOFI: 16.35 -0.40 -2.39%
SOLV: 90.08 -0.35 -0.39%
SON: 49.79 -0.45 -0.90%
SONO: 16.89 -0.12 -0.71%
SONY: 26.71 -0.35 -1.29%
SOX: 9,998.33 -35.55 -0.35%
SOXX: 146.64 +0.24 +0.16%
SPAB: 24.70 -0.19 -0.76%
SPB: 88.69 -0.64 -0.72%
SPCE: 2.79 -0.09 -3.18%
SPCX: 143.06 +0.77 +0.54%
SPG: 234.48 +1.47 +0.63%
SPGI: 473.38 +2.29 +0.49%
SPHD: 52.82 +0.08 +0.15%
SPHQ: 83.53 -0.10 -0.12%
SPHR: 122.23 +0.83 +0.68%
SPIB: 32.51 -0.17 -0.52%
SPLV: 78.09 +0.26 +0.33%
SPNT: 27.38 +0.97 +3.67%
SPOT: 606.22 -3.87 -0.64%
SPSC: 80.92 -0.52 -0.64%
SPSM: 54.87 -0.19 -0.35%
SPTM: 90.95 -0.34 -0.37%
SPX: 7,521.11 -28.72 -0.38%
SPXL: 261.61 -2.33 -0.88%
SPXS: 25.89 +0.27 +1.05%
SPXU: 36.35 +0.35 +0.97%
SPY: 750.45 -2.22 -0.29%
SPYG: 114.24 -0.96 -0.83%
SPYV: 64.43 +0.07 +0.11%
SQQQ: 43.48 +0.63 +1.47%
SR: 89.44 +0.58 +0.65%
SRE: 78.38 -0.39 -0.50%
SRLN: 40.11 +0.06 +0.15%
SRPT: 16.42 -0.82 -4.76%
SRS: 38.84 +0.15 +0.39%
SSNC: 78.82 +0.93 +1.19%
SSO: 66.37 -0.47 -0.70%
ST: 40.35 -0.28 -0.69%
STAA: 23.87 -0.68 -2.77%
STBA: 51.41 +0.03 +0.06%
STC: 44.81 -1.13 -2.46%
STE: 257.12 +0.18 +0.07%
STEP: 49.18 +0.06 +0.12%
STIM: 1.81 -0.37 -16.97%
STIP: 100.08 -0.25 -0.25%
STKS: 0.98 -0.03 -2.97%
STLA: 4.26 -0.16 -3.62%
STLD: 236.12 +8.56 +3.76%
STNE: 7.67 -0.06 -0.78%
STRA: 54.59 +1.64 +3.10%
STT: 171.62 +0.74 +0.43%
STWD: 11.89 -0.16 -1.33%
STX: 502.00 -3.48 -0.69%
STZ: 145.51 +0.04 +0.03%
SUB: 105.85 -0.29 -0.27%
SUI: 119.25 -1.08 -0.90%
SUPN: 28.75 +1.13 +4.09%
SVXY: 58.41 -0.04 -0.07%
SW: 44.36 +0.17 +0.38%
SWK: 116.44 -1.66 -1.41%
SWKS: 82.71 -0.12 -0.14%
SXI: 246.22 -1.25 -0.51%
SXT: 121.09 -0.59 -0.48%
SYF: 71.70 -1.52 -2.08%
SYK: 324.29 -1.44 -0.44%
SYY: 77.63 -0.75 -0.96%
T: 21.94 +0.28 +1.29%
TAK: 20.91 -0.18 -0.85%
TAL: 10.08 -0.11 -1.08%
TALO: 14.87 +0.25 +1.71%
TAP: 39.98 +0.13 +0.33%
TBT: 38.89 +1.02 +2.69%
TCBI: 101.03 -- 0 0%
TCOM: 44.08 +0.04 +0.09%
TDAY: 6.95 +0.08 +1.16%
TDC: 32.78 +0.46 +1.42%
TDG: 1,225.54 +6.69 +0.55%
TDOC: 8.94 -0.04 -0.45%
TDS: 32.77 -1.09 -3.22%
TDTT: 23.31 -0.08 -0.34%
TDY: 646.13 +2.79 +0.43%
TEAM: 148.60 -6.30 -4.07%
TECH: 72.82 -0.01 -0.01%
TECL: 139.83 -4.52 -3.13%
TEL: 217.91 -0.88 -0.40%
TER: 245.40 -0.60 -0.24%
TEVA: 42.40 -0.57 -1.33%
TFC: 50.26 -0.08 -0.16%
TFI: 44.32 -0.17 -0.38%
TFSL: 16.54 -0.05 -0.30%
TFX: 155.30 +0.57 +0.37%
TGT: 161.78 -4.22 -2.54%
THG: 250.21 +4.98 +2.03%
THO: 79.52 -2.48 -3.02%
TIC: 10.99 -0.30 -2.66%
TIGR: 3.92 -0.03 -0.64%
TILT: 277.50 -1.03 -0.37%
TIP: 105.32 -0.71 -0.67%
TJX: 136.91 -1.21 -0.88%
TKO: 199.22 -0.43 -0.22%
TKR: 109.19 +0.36 +0.33%
TLRY: 2.65 -0.23 -7.99%
TLT: 80.86 -1.12 -1.37%
TM: 214.78 -3.73 -1.71%
TME: 9.33 -0.03 -0.32%
TMO: 718.20 -3.43 -0.48%
TMUS: 169.08 +0.37 +0.22%
TMV: 43.86 +1.67 +3.96%
TNA: 57.72 -1.19 -2.02%
TNL: 80.35 +2.06 +2.63%
TOL: 152.17 -4.16 -2.66%
TOTL: 37.93 -0.29 -0.76%
TPL: 273.01 -5.27 -1.89%
TPR: 135.62 -0.49 -0.36%
TQQQ: 56.68 -0.81 -1.41%
TRAN: 8,089.15 -34.48 -0.42%
TREE: 35.35 -1.14 -3.12%
TRGP: 281.32 +7.69 +2.81%
TRIP: 7.09 -0.03 -0.42%
TRMB: 54.75 +0.07 +0.13%
TRN: 30.18 +0.33 +1.11%
TROW: 110.90 +0.08 +0.07%
TRU: 82.01 -1.10 -1.32%
TRV: 400.78 +5.58 +1.41%
TSCO: 37.50 +0.10 +0.27%
TSLA: 379.90 +2.53 +0.67%
TSM: 396.62 +8.44 +2.17%
TSN: 60.29 +0.42 +0.70%
TT: 420.83 +0.11 +0.03%
TTC: 106.85 -1.06 -0.98%
TTD: 15.42 -2.07 -11.84%
TTMI: 72.23 -3.10 -4.12%
TTWO: 224.64 +16.09 +7.72%
TU: 8.78 -0.14 -1.57%
TUR: 31.76 -0.50 -1.53%
TW: 129.63 +1.38 +1.08%
TWLO: 214.21 +7.57 +3.66%
TWM: 23.59 +0.33 +1.42%
TXN: 301.02 +5.29 +1.79%
TXT: 86.82 +1.41 +1.65%
TYL: 421.66 +3.48 +0.83%
TZA: 45.43 +0.89 +2.00%
U: 50.77 -0.78 -1.51%
UA: 5.00 -0.28 -5.30%
UAA: 5.16 -0.36 -6.52%
UAL: 120.56 +0.18 +0.15%
UBER: 69.93 -1.24 -1.74%
UCO: 50.33 -1.15 -2.23%
UDR: 36.66 -0.05 -0.14%
UGI: 37.54 +0.05 +0.13%
UHAL: 56.74 -0.14 -0.25%
UHS: 195.41 -1.75 -0.89%
ULTA: 664.41 -0.72 -0.11%
UNFI: 47.28 -0.24 -0.51%
UNG: 10.41 +0.32 +3.12%
UNH: 404.90 +7.28 +1.83%
UNIT: 4.20 -0.20 -4.55%
UNM: 81.24 +1.01 +1.26%
UNP: 300.62 +3.61 +1.22%
UPRO: 136.36 -1.56 -1.13%
UPS: 111.05 +0.10 +0.09%
URBN: 86.97 -1.30 -1.47%
URE: 69.49 -0.38 -0.54%
URI: 1,104.94 -23.23 -2.06%
USB: 60.75 -0.20 -0.33%
USFD: 109.88 -0.09 -0.08%
USIO: 2.83 -0.24 -7.82%
USMC: 74.21 -0.10 -0.13%
USMV: 102.84 -0.12 -0.12%
USO: 141.45 -1.41 -0.99%
UTHR: 588.61 +6.15 +1.06%
UVSP: 40.83 -0.26 -0.63%
UVXY: 18.36 -0.02 -0.10%
UWM: 57.10 -0.81 -1.40%
UXIN: 0.78 -0.04 -5.32%
V: 423.00 +0.84 +0.20%
VALE: 11.57 -0.41 -3.38%
VAW: 231.83 -1.70 -0.73%
VB: 293.17 -1.31 -0.44%
VBK: 329.15 -2.94 -0.89%
VBR: 247.86 -0.40 -0.16%
VCIT: 79.29 -0.53 -0.66%
VCLT: 70.26 -0.75 -1.06%
VCR: 403.06 -0.31 -0.08%
VDC: 248.37 +0.42 +0.17%
VDE: 173.03 +0.76 +0.44%
VEA: 69.36 -0.53 -0.76%
VEEV: 305.55 -0.85 -0.28%
VEON: 75.51 -1.22 -1.59%
VEU: 80.92 -0.55 -0.68%
VFC: 20.74 -0.14 -0.67%
VFH: 141.24 +0.53 +0.38%
VGIT: 57.34 -0.37 -0.64%
VGK: 89.65 -0.31 -0.34%
VGSH: 57.66 -0.17 -0.29%
VGT: 110.52 -1.46 -1.30%
VHT: 348.81 +0.70 +0.20%
VICI: 24.99 -0.17 -0.68%
VIG: 249.89 +0.64 +0.26%
VIPS: 13.52 -0.17 -1.24%
VIRT: 57.75 +1.15 +2.03%
VIS: 324.56 -0.53 -0.16%
VIVO: 2.00 +0.11 +5.82%
VIX: 19.54 -0.53 -2.64%
VIX1Y: 22.81 -0.23 -1.00%
VIX3M: 20.70 -0.27 -1.29%
VIX6M: 22.02 -0.29 -1.30%
VLO: 350.71 -6.04 -1.69%
VLTO: 118.21 +0.15 +0.13%
VLUE: 186.89 -0.26 -0.14%
VMBS: 45.26 -0.37 -0.81%
VMC: 287.31 -2.13 -0.74%
VMI: 423.38 +4.47 +1.07%
VNO: 35.56 -1.09 -2.97%
VNQ: 97.08 -0.22 -0.23%
VO: 81.52 -0.03 -0.04%
VOD: 15.50 -0.19 -1.21%
VOE: 211.20 -- 0 0%
VONG: 117.41 -0.94 -0.79%
VONV: 115.21 +0.03 +0.03%
VOO: 689.59 -2.22 -0.32%
VOOG: 79.31 -0.66 -0.83%
VOT: 287.20 -0.53 -0.18%
VOX: 182.12 +0.27 +0.15%
VOYA: 104.27 -0.32 -0.31%
VPU: 189.07 -0.29 -0.15%
VRP: 23.70 -0.09 -0.38%
VRSK: 204.02 +3.42 +1.70%
VRSN: 311.12 +5.28 +1.72%
VRTX: 547.89 -2.98 -0.54%
VS: 0.79 -0.05 -5.86%
VSAT: 74.86 +0.25 +0.34%
VST: 131.00 -2.92 -2.18%
VSXY: 110.75 -2.58 -2.28%
VTEB: 49.11 -0.18 -0.37%
VTI: 369.55 -1.87 -0.50%
VTIP: 48.59 -0.10 -0.21%
VTR: 90.34 +0.85 +0.95%
VTRS: 20.85 +0.36 +1.76%
VTV: 227.68 +0.30 +0.13%
VTWO: 113.34 -0.76 -0.67%
VUG: 83.76 -0.69 -0.82%
VV: 345.50 -1.25 -0.36%
VVV: 35.73 -0.32 -0.89%
VWO: 56.49 -0.12 -0.21%
VXF: 231.76 -1.17 -0.50%
VXRT: 0.36 -0.01 -2.16%
VXX: 19.00 -0.01 -0.04%
VYM: 163.45 +0.73 +0.45%
VZ: 46.31 +0.25 +0.54%
W: 112.52 -4.35 -3.72%
WAB: 303.62 +5.43 +1.82%
WAL: 77.00 -0.20 -0.26%
WAT: 475.52 -1.20 -0.25%
WCC: 316.70 +0.23 +0.07%
WDAY: 188.89 -1.32 -0.69%
WDC: 289.27 -0.50 -0.17%
WEC: 117.01 -0.14 -0.12%
WELL: 247.68 +0.46 +0.19%
WEN: 8.31 +0.01 +0.12%
WEX: 180.51 -2.02 -1.11%
WFC: 85.78 +0.29 +0.33%
WH: 81.12 +1.07 +1.34%
WHR: 30.31 -1.36 -4.29%
WK: 67.16 -2.62 -3.75%
WLK: 63.16 -0.97 -1.51%
WM: 237.38 +0.77 +0.33%
WMB: 67.46 +1.01 +1.52%
WMT: 125.40 -0.26 -0.21%
WPC: 65.37 -0.53 -0.80%
WRB: 76.83 +0.91 +1.20%
WSM: 261.55 -0.13 -0.05%
WSO: 311.47 -4.95 -1.56%
WST: 412.55 -0.54 -0.13%
WTFC: 154.56 -0.36 -0.23%
WTM: 2,280.00 +23.80 +1.05%
WTW: 332.87 +5.86 +1.79%
WU: 6.94 +0.09 +1.31%
WWD: 334.13 +1.22 +0.37%
WY: 20.63 -0.50 -2.37%
WYNN: 87.30 +0.60 +0.69%
XAR: 236.62 +0.22 +0.09%
XAU: 350.06 -19.16 -5.19%
XAX: 7,995.78 -78.01 -0.97%
XBI: 155.05 -1.51 -0.96%
XCI: 17,045.76 -241.96 -1.40%
XEL: 80.12 -0.09 -0.11%
XHB: 103.17 -2.79 -2.63%
XLB: 52.85 -0.09 -0.17%
XLC: 107.76 +0.40 +0.37%
XLE: 62.21 +0.29 +0.47%
XLF: 58.27 +0.27 +0.47%
XLI: 168.73 -0.54 -0.32%
XLK: 168.91 -1.97 -1.15%
XLP: 91.03 +0.09 +0.09%
XLRE: 44.58 -0.06 -0.13%
XLU: 43.73 -0.06 -0.14%
XLV: 188.89 +0.87 +0.46%
XLY: 121.05 +0.04 +0.03%
XME: 96.60 -1.98 -2.01%
XMLV: 67.12 +0.12 +0.18%
XOI: 2,985.96 -4.19 -0.14%
XOM: 164.50 -0.23 -0.14%
XOP: 175.52 +1.37 +0.79%
XPO: 188.21 +0.18 +0.10%
XRAY: 9.70 +0.16 +1.68%
XRT: 92.44 -0.34 -0.37%
XRX: 1.06 +0.01 +0.96%
XSLV: 51.73 -0.05 -0.10%
XYL: 96.84 -2.42 -2.44%
XYZ: 85.58 -3.41 -3.83%
YUM: 160.23 -0.70 -0.43%
YUMC: 49.73 -0.21 -0.42%
Z: 28.98 -1.69 -5.51%
ZBH: 107.32 -1.01 -0.93%
ZBRA: 321.38 -5.33 -1.63%
ZG: 29.51 -1.77 -5.66%
ZION: 66.32 +0.07 +0.11%
ZM: 90.93 -0.78 -0.85%
ZS: 194.92 -5.18 -2.59%
ZTO: 20.49 -0.17 -0.82%
ZTS: 82.46 +0.14 +0.17%