PIXY: ShiftPixy Inc.

As of Friday, April 26th, 2024

$ 1.88

-- 0 0%

Open: 1.91
High: 1.97
Low: 1.88
Volume: 86,696
Previous Close on Thursday, April 25th, 2024

$ 1.88

-0.06 -3.09%

Open: 1.88
High: 2.01
Low: 1.85
Volume: 153,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1.91 1.97 1.88 1.88 86,696 0.00 0.00
2024-04-25 1.88 2.01 1.85 1.88 153,571 -0.06 -3.09
2024-04-24 2.07 2.09 1.85 1.94 193,587 -0.14 -6.73
2024-04-23 2.17 2.49 1.95 2.08 672,205 -0.12 -5.45
2024-04-22 1.72 2.30 1.54 2.20 624,720 +0.49 +28.65
2024-04-19 1.88 1.92 1.65 1.71 169,674 -0.15 -8.06
2024-04-18 1.98 1.98 1.82 1.86 120,241 -0.06 -3.13
2024-04-17 1.81 1.97 1.81 1.92 220,683 +0.13 +7.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.49
On 2024-04-23		 1.54
On 2024-04-22		 0.17 9.94 2.49
On 2024-04-23		 1.85
On 2024-04-24		 -25.70 2.00
10D 2.49
On 2024-04-23		 1.54
On 2024-04-22		 -0.29 -13.36 2.49
On 2024-04-23		 1.85
On 2024-04-24		 -25.70 1.92
20D 2.86
On 2024-04-08		 1.54
On 2024-04-22		 -0.76 -28.79 2.86
On 2024-04-08		 1.54
On 2024-04-22		 -46.15 2.20
WTD 2.49
On 2024-04-23		 1.54
On 2024-04-22		 0.17 9.94 2.49
On 2024-04-23		 1.85
On 2024-04-24		 -25.70 2.00
MTD 2.86
On 2024-04-08		 1.54
On 2024-04-22		 -0.76 -28.79 2.86
On 2024-04-08		 1.54
On 2024-04-22		 -46.15 2.20
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PIXY

ShiftPixy Inc.

1.88 0.00 0.00 86,696