EVER: EverQuote Inc.

As of Friday, April 26th, 2024

$ 19.55

+0.94 +5.05%

Open: 18.89
High: 19.91
Low: 18.87
Volume: 342,684
Previous Close on Thursday, April 25th, 2024

$ 18.61

-0.90 -4.61%

Open: 19.37
High: 19.37
Low: 18.40
Volume: 262,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 18.89 19.91 18.87 19.55 342,684 +0.94 +5.05
2024-04-25 19.37 19.37 18.40 18.61 262,467 -0.90 -4.61
2024-04-24 18.53 19.75 18.36 19.51 585,532 +1.01 +5.46
2024-04-23 18.58 18.94 18.28 18.50 321,988 -0.03 -0.16
2024-04-22 18.34 18.62 17.38 18.53 410,490 +0.14 +0.76
2024-04-19 18.23 18.97 18.12 18.39 286,186 +0.27 +1.49
2024-04-18 18.72 19.07 17.92 18.12 657,399 -0.68 -3.62
2024-04-17 20.01 20.74 18.54 18.80 839,064 -1.05 -5.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.91
On 2024-04-26		 17.38
On 2024-04-22		 1.16 6.31 19.75
On 2024-04-24		 18.40
On 2024-04-25		 -6.84 18.94
10D 20.74
On 2024-04-17		 17.38
On 2024-04-22		 -0.42 -2.10 20.74
On 2024-04-17		 17.38
On 2024-04-22		 -16.20 18.90
20D 20.74
On 2024-04-17		 17.38
On 2024-04-22		 0.99 5.33 20.74
On 2024-04-17		 17.38
On 2024-04-22		 -16.20 19.02
WTD 19.91
On 2024-04-26		 17.38
On 2024-04-22		 1.16 6.31 19.75
On 2024-04-24		 18.40
On 2024-04-25		 -6.84 18.94
MTD 20.74
On 2024-04-17		 17.38
On 2024-04-22		 0.99 5.33 20.74
On 2024-04-17		 17.38
On 2024-04-22		 -16.20 19.02
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

19.55 +0.94 +5.05 342,684