EVER: EverQuote Inc.

As of Thursday, July 3rd, 2025

$ 24.53

+0.34 +1.41%

Open: 24.48
High: 24.64
Low: 24.22
Volume: 156,740
Previous Close on Wednesday, July 2nd, 2025

$ 24.19

-0.23 -0.94%

Open: 24.28
High: 24.48
Low: 23.82
Volume: 408,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 24.48 24.64 24.22 24.53 156,740 +0.34 +1.41
2025-07-02 24.28 24.48 23.82 24.19 408,999 -0.23 -0.94
2025-07-01 24.04 24.90 23.80 24.42 333,357 +0.24 +0.99
2025-06-30 24.43 25.00 24.08 24.18 497,832 -0.07 -0.29
2025-06-27 24.07 24.29 23.67 24.25 711,763 +0.42 +1.76
2025-06-26 23.80 23.90 23.14 23.83 489,917 +0.10 +0.42
2025-06-25 24.18 24.48 23.65 23.73 365,796 -0.36 -1.49
2025-06-24 24.08 24.28 23.70 24.09 363,946 +0.24 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.00
On 2025-06-30		 23.67
On 2025-06-27		 0.70 2.94 25.00
On 2025-06-30		 23.80
On 2025-07-01		 -4.80 24.31
10D 25.00
On 2025-06-30		 22.84
On 2025-06-23		 0.01 0.04 24.78
On 2025-06-20		 22.84
On 2025-06-23		 -7.83 24.12
20D 26.74
On 2025-06-11		 22.84
On 2025-06-23		 0.40 1.66 26.74
On 2025-06-11		 22.84
On 2025-06-23		 -14.57 24.65
WTD 25.00
On 2025-06-30		 23.80
On 2025-07-01		 0.28 1.15 25.00
On 2025-06-30		 23.80
On 2025-07-01		 -4.80 24.33
MTD 24.90
On 2025-07-01		 23.80
On 2025-07-01		 0.35 1.45 24.90
On 2025-07-01		 23.82
On 2025-07-02		 -4.34 24.38
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

24.53 +0.34 +1.41 156,740