EVER: EverQuote Inc.

As of Monday, December 22nd, 2025

$ 27.37

+0.54 +2.01%

Open: 26.84
High: 27.56
Low: 26.84
Volume: 283,276
Previous Close on Friday, December 19th, 2025

$ 26.83

-0.70 -2.54%

Open: 27.61
High: 27.61
Low: 26.81
Volume: 543,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 26.84 27.56 26.84 27.37 283,276 +0.54 +2.01
2025-12-19 27.61 27.61 26.81 26.83 543,868 -0.70 -2.54
2025-12-18 26.99 27.63 26.94 27.53 306,425 +0.69 +2.57
2025-12-17 27.18 27.70 26.63 26.84 373,074 -0.40 -1.47
2025-12-16 27.14 27.98 27.14 27.24 367,222 +0.14 +0.52
2025-12-15 27.89 27.99 27.10 27.10 330,936 -0.64 -2.31
2025-12-12 28.35 28.73 27.70 27.74 365,865 +0.06 +0.22
2025-12-11 27.76 28.23 27.37 27.68 328,402 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.98
On 2025-12-16		 26.63
On 2025-12-17		 0.27 1.00 27.98
On 2025-12-16		 26.63
On 2025-12-17		 -4.82 27.16
10D 28.73
On 2025-12-12		 26.42
On 2025-12-09		 0.65 2.43 28.73
On 2025-12-12		 26.63
On 2025-12-17		 -7.31 27.39
20D 28.73
On 2025-12-12		 24.28
On 2025-11-24		 2.88 11.76 28.73
On 2025-12-12		 26.63
On 2025-12-17		 -7.31 27.05
WTD 27.56
On 2025-12-22		 26.84
On 2025-12-22		 0.54 2.01 -- -- -- 27.37
MTD 28.73
On 2025-12-12		 26.10
On 2025-12-01		 0.98 3.71 28.73
On 2025-12-12		 26.63
On 2025-12-17		 -7.31 27.36
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,721
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,385
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,858,441
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

27.37 +0.54 +2.01 283,276