EVER: EverQuote Inc.

As of Tuesday, October 21st, 2025

$ 19.86

+0.33 +1.69%

Open: 19.56
High: 20.04
Low: 19.40
Volume: 848,068
Previous Close on Monday, October 20th, 2025

$ 19.53

+0.08 +0.41%

Open: 19.50
High: 19.67
Low: 19.26
Volume: 328,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 19.56 20.04 19.40 19.86 848,068 +0.33 +1.69
2025-10-20 19.50 19.67 19.26 19.53 328,711 +0.08 +0.41
2025-10-17 19.56 19.74 19.35 19.45 403,842 +0.02 +0.10
2025-10-16 20.48 20.48 19.27 19.43 556,925 -0.99 -4.85
2025-10-15 21.25 21.25 20.34 20.42 738,553 -0.35 -1.69
2025-10-14 19.91 20.88 19.81 20.77 449,780 +0.62 +3.08
2025-10-13 20.78 20.97 19.91 20.15 499,743 -0.43 -2.09
2025-10-10 22.04 22.04 20.50 20.58 426,521 -1.42 -6.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.25
On 2025-10-15		 19.26
On 2025-10-20		 -0.91 -4.38 21.25
On 2025-10-15		 19.26
On 2025-10-20		 -9.38 19.74
10D 22.45
On 2025-10-08		 19.26
On 2025-10-20		 -2.37 -10.66 22.45
On 2025-10-08		 19.26
On 2025-10-20		 -14.21 20.45
20D 23.92
On 2025-09-25		 19.26
On 2025-10-20		 -3.71 -15.74 23.92
On 2025-09-25		 19.26
On 2025-10-20		 -19.50 21.65
WTD 20.04
On 2025-10-21		 19.26
On 2025-10-20		 0.41 2.11 19.67
On 2025-10-20		 19.67
On 2025-10-20		 0.00 19.70
MTD 22.84
On 2025-10-01		 19.26
On 2025-10-20		 -3.01 -13.16 22.84
On 2025-10-01		 19.26
On 2025-10-20		 -15.70 21.04
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,695,293
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,613,859
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,610,395
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,829,221
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

19.86 +0.33 +1.69 848,068