EVER: EverQuote Inc.

As of Tuesday, September 16th, 2025

$ 24.01

-0.27 -1.11%

Open: 24.28
High: 24.87
Low: 23.89
Volume: 309,296
Previous Close on Monday, September 15th, 2025

$ 24.28

-0.25 -1.02%

Open: 24.79
High: 25.01
Low: 24.24
Volume: 389,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 24.28 24.87 23.89 24.01 309,296 -0.27 -1.11
2025-09-15 24.79 25.01 24.24 24.28 389,054 -0.25 -1.02
2025-09-12 24.70 25.00 24.31 24.53 465,004 -0.19 -0.77
2025-09-11 23.41 25.00 23.28 24.72 605,942 +1.47 +6.32
2025-09-10 24.19 24.25 23.22 23.25 371,498 -1.06 -4.36
2025-09-09 23.87 24.38 23.68 24.31 349,613 +0.58 +2.44
2025-09-08 23.54 23.93 23.44 23.73 293,694 +0.19 +0.81
2025-09-05 24.00 24.24 23.31 23.54 368,185 -0.25 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.01
On 2025-09-15		 23.22
On 2025-09-10		 -0.30 -1.23 25.01
On 2025-09-15		 23.89
On 2025-09-16		 -4.48 24.16
10D 25.01
On 2025-09-15		 22.64
On 2025-09-04		 0.75 3.22 23.88
On 2025-09-03		 22.64
On 2025-09-04		 -5.19 23.92
20D 25.01
On 2025-09-15		 22.37
On 2025-08-21		 0.75 3.22 23.90
On 2025-08-28		 22.64
On 2025-09-04		 -5.27 23.56
WTD 25.01
On 2025-09-15		 23.89
On 2025-09-16		 -0.52 -2.12 25.01
On 2025-09-15		 23.89
On 2025-09-16		 -4.48 24.15
MTD 25.01
On 2025-09-15		 22.64
On 2025-09-04		 0.76 3.27 23.88
On 2025-09-03		 22.64
On 2025-09-04		 -5.19 23.86
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

24.01 -0.27 -1.11 309,296