SRPT: Sarepta Therapeutics Inc.

As of Wednesday, July 9th, 2025

$ 19.37

+0.34 +1.79%

Open: 18.98
High: 19.74
Low: 18.90
Volume: 4,003,988
Previous Close on Tuesday, July 8th, 2025

$ 19.03

+1.71 +9.87%

Open: 17.49
High: 19.36
Low: 17.35
Volume: 5,792,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 18.98 19.74 18.90 19.37 4,003,782 +0.34 +1.79
2025-07-08 17.49 19.36 17.35 19.03 5,792,342 +1.71 +9.87
2025-07-07 18.03 18.27 17.31 17.32 4,068,547 -0.92 -5.04
2025-07-03 18.45 18.64 18.02 18.24 2,475,104 +0.05 +0.25
2025-07-02 17.70 18.35 17.63 18.20 4,617,104 +0.49 +2.74
2025-07-01 17.15 18.62 16.88 17.71 6,180,185 +0.61 +3.57
2025-06-30 17.24 17.52 16.96 17.10 4,579,388 -0.01 -0.06
2025-06-27 17.30 17.69 16.97 17.11 4,731,122 -0.12 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.74
On 2025-07-09		 17.31
On 2025-07-07		 1.66 9.37 18.64
On 2025-07-03		 17.31
On 2025-07-07		 -7.14 18.43
10D 19.74
On 2025-07-09		 16.88
On 2025-07-01		 0.39 2.05 18.88
On 2025-06-25		 16.88
On 2025-07-01		 -10.59 17.88
20D 40.90
On 2025-06-10		 16.88
On 2025-07-01		 -20.34 -51.22 40.90
On 2025-06-10		 16.88
On 2025-07-01		 -58.73 22.52
WTD 19.74
On 2025-07-09		 17.31
On 2025-07-07		 1.13 6.20 18.27
On 2025-07-07		 18.27
On 2025-07-07		 0.00 18.57
MTD 19.74
On 2025-07-09		 16.88
On 2025-07-01		 2.27 13.27 18.64
On 2025-07-03		 17.31
On 2025-07-07		 -7.14 18.31
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

19.37 +0.34 +1.79 4,003,988