SRPT: Sarepta Therapeutics Inc.

As of Friday, January 16th, 2026

$ 21.13

-0.18 -0.84%

Open: 21.25
High: 21.51
Low: 20.81
Volume: 2,260,576
Previous Close on Thursday, January 15th, 2026

$ 21.31

-1.49 -6.54%

Open: 22.68
High: 22.70
Low: 21.01
Volume: 3,137,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 21.25 21.51 20.81 21.13 2,260,576 -0.18 -0.84
2026-01-15 22.68 22.70 21.01 21.31 3,137,173 -1.49 -6.54
2026-01-14 21.56 23.00 20.94 22.80 3,131,676 +1.34 +6.24
2026-01-13 21.25 21.96 21.14 21.46 3,157,374 +0.32 +1.51
2026-01-12 23.93 24.05 20.21 21.14 6,576,680 -2.69 -11.29
2026-01-09 23.67 23.89 23.05 23.83 2,030,734 +0.68 +2.94
2026-01-08 23.23 24.12 22.90 23.15 3,052,879 -0.31 -1.32
2026-01-07 22.50 24.10 22.17 23.46 3,280,477 +1.11 +4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.05
On 2026-01-12		 20.21
On 2026-01-12		 -2.70 -11.33 24.05
On 2026-01-12		 20.81
On 2026-01-16		 -13.47 21.57
10D 24.12
On 2026-01-08		 20.21
On 2026-01-12		 -0.18 -0.84 24.12
On 2026-01-08		 20.21
On 2026-01-12		 -16.21 22.17
20D 24.12
On 2026-01-08		 20.14
On 2025-12-18		 -0.01 -0.05 24.12
On 2026-01-08		 20.21
On 2026-01-12		 -16.21 21.84
WTD 24.05
On 2026-01-12		 20.21
On 2026-01-12		 -2.70 -11.33 24.05
On 2026-01-12		 20.81
On 2026-01-16		 -13.47 21.57
MTD 24.12
On 2026-01-08		 20.21
On 2026-01-12		 -0.39 -1.81 24.12
On 2026-01-08		 20.21
On 2026-01-12		 -16.21 22.09
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

21.13 -0.18 -0.84 2,260,576