SRPT: Sarepta Therapeutics Inc.

As of Tuesday, September 16th, 2025

$ 17.47

-- 0 0%

Open: 17.47
High: 17.47
Low: 17.47
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 17.47

+0.08 +0.46%

Open: 17.47
High: 18.27
Low: 17.23
Volume: 5,116,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 17.47 18.27 17.23 17.47 5,116,835 +0.08 +0.46
2025-09-12 17.97 18.21 17.23 17.39 3,472,147 -0.52 -2.90
2025-09-11 17.20 17.95 16.85 17.91 5,809,498 +0.69 +4.01
2025-09-10 17.66 17.90 17.20 17.22 5,732,309 -0.42 -2.38
2025-09-09 17.72 17.87 17.45 17.64 5,036,206 +0.04 +0.23
2025-09-08 18.77 18.77 17.48 17.60 6,812,835 -1.11 -5.93
2025-09-05 18.41 19.27 18.29 18.71 5,166,379 +0.25 +1.35
2025-09-04 18.74 18.83 18.13 18.46 4,720,484 -0.49 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.27
On 2025-09-15		 16.85
On 2025-09-11		 -0.13 -0.74 17.87
On 2025-09-09		 17.87
On 2025-09-09		 0.00 17.53
10D 19.61
On 2025-09-03		 16.85
On 2025-09-11		 -0.73 -4.01 19.61
On 2025-09-03		 16.85
On 2025-09-11		 -14.07 17.95
20D 22.05
On 2025-08-18		 16.85
On 2025-09-11		 -4.34 -19.90 22.05
On 2025-08-18		 16.85
On 2025-09-11		 -23.59 18.62
WTD 18.27
On 2025-09-15		 17.23
On 2025-09-15		 0.08 0.46 -- -- -- 17.47
MTD 19.61
On 2025-09-03		 16.85
On 2025-09-11		 -0.73 -4.01 19.61
On 2025-09-03		 16.85
On 2025-09-11		 -14.07 17.95
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.01 +7.23 +2.52 2,731,105
KO

The Coca-Cola Company

66.33 +0.12 +0.19 7,095,942
PFE

Pfizer Inc.

23.93 -0.05 -0.19 27,183,166
VZ

Verizon Communications Inc.

43.69 -0.18 -0.41 7,607,255
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,766.69 -116.76 -0.25 237,922,631
DJTA

Dow Jones Transportation Average

15,605.38 +30.10 +0.19 99,401,795
SPX

S&P 500 Index

6,609.07 -6.21 -0.09
OEX

S&P 100 Index

3,300.38 +1.35 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,277.46 -16.32 -0.07
NYA

NYSE Composite Index

21,376.64 -17.96 -0.08
XAX

NYSE AMEX Composite Index

7,068.11 +80.16 +1.15
RUI

RUSSELL 1000 Index

3,617.58 -3.60 -0.10
RUT

Russell 2000 Index

2,398.42 -6.71 -0.28
RUA

Russell 3000 Index

3,762.44 -4.03 -0.11
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 +0.17 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,234.81 -9.13 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

340.71 0.00 0.00
SRPT

Sarepta Therapeutics Inc.

17.47 0.00 0.00