SRPT: Sarepta Therapeutics Inc.
$ 19.37 |
|
+0.34 +1.79% |
Open: | 18.98 |
High: | 19.74 |
Low: | 18.90 |
Volume: | 4,003,988 |
$ 19.03
+1.71 +9.87%
Open: | 17.49 |
High: | 19.36 |
Low: | 17.35 |
Volume: | 5,792,342 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 18.98 | 19.74 | 18.90 | 19.37 | 4,003,782 | +0.34 | +1.79 |
2025-07-08 | 17.49 | 19.36 | 17.35 | 19.03 | 5,792,342 | +1.71 | +9.87 |
2025-07-07 | 18.03 | 18.27 | 17.31 | 17.32 | 4,068,547 | -0.92 | -5.04 |
2025-07-03 | 18.45 | 18.64 | 18.02 | 18.24 | 2,475,104 | +0.05 | +0.25 |
2025-07-02 | 17.70 | 18.35 | 17.63 | 18.20 | 4,617,104 | +0.49 | +2.74 |
2025-07-01 | 17.15 | 18.62 | 16.88 | 17.71 | 6,180,185 | +0.61 | +3.57 |
2025-06-30 | 17.24 | 17.52 | 16.96 | 17.10 | 4,579,388 | -0.01 | -0.06 |
2025-06-27 | 17.30 | 17.69 | 16.97 | 17.11 | 4,731,122 | -0.12 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.74 On 2025-07-09 |
17.31 On 2025-07-07 |
1.66 | 9.37 | 18.64 On 2025-07-03 |
17.31 On 2025-07-07 |
-7.14 | 18.43 |
10D | 19.74 On 2025-07-09 |
16.88 On 2025-07-01 |
0.39 | 2.05 | 18.88 On 2025-06-25 |
16.88 On 2025-07-01 |
-10.59 | 17.88 |
20D | 40.90 On 2025-06-10 |
16.88 On 2025-07-01 |
-20.34 | -51.22 | 40.90 On 2025-06-10 |
16.88 On 2025-07-01 |
-58.73 | 22.52 |
WTD | 19.74 On 2025-07-09 |
17.31 On 2025-07-07 |
1.13 | 6.20 | 18.27 On 2025-07-07 |
18.27 On 2025-07-07 |
0.00 | 18.57 |
MTD | 19.74 On 2025-07-09 |
16.88 On 2025-07-01 |
2.27 | 13.27 | 18.64 On 2025-07-03 |
17.31 On 2025-07-07 |
-7.14 | 18.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRPT
Sarepta Therapeutics Inc. |
19.37 | +0.34 | +1.79 | 4,003,988 |