SRPT: Sarepta Therapeutics Inc.

As of Friday, July 17th, 2026

$ 17.23

-- 0 0%

Open: 17.23
High: 17.23
Low: 17.23
Volume: N/A
Previous Close on Thursday, July 16th, 2026

$ 17.23

-0.38 -2.16%

Open: 17.61
High: 17.82
Low: 17.22
Volume: 3,175,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 17.61 17.82 17.22 17.23 3,175,216 -0.38 -2.16
2026-07-15 18.05 18.13 17.02 17.61 3,502,136 -0.35 -1.95
2026-07-14 18.85 18.85 17.94 17.96 2,919,440 -0.86 -4.57
2026-07-13 18.97 19.36 18.52 18.82 2,445,700 -0.13 -0.69
2026-07-10 20.54 20.54 18.68 18.95 3,025,449 -1.57 -7.65
2026-07-09 20.39 20.88 20.05 20.52 2,994,141 +0.31 +1.53
2026-07-08 19.73 20.30 19.36 20.21 3,185,902 +0.42 +2.12
2026-07-07 19.27 19.85 18.63 19.79 2,433,515 +0.61 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.54
On 2026-07-10		 17.02
On 2026-07-15		 -3.29 -16.03 20.54
On 2026-07-10		 17.02
On 2026-07-15		 -17.14 18.11
10D 20.88
On 2026-07-09		 17.02
On 2026-07-15		 -0.97 -5.33 20.88
On 2026-07-09		 17.02
On 2026-07-15		 -18.49 18.96
20D 20.88
On 2026-07-09		 15.79
On 2026-06-26		 1.45 9.19 20.88
On 2026-07-09		 17.02
On 2026-07-15		 -18.49 18.09
WTD 19.36
On 2026-07-13		 17.02
On 2026-07-15		 -1.72 -9.08 19.36
On 2026-07-13		 17.02
On 2026-07-15		 -12.06 17.91
MTD 20.88
On 2026-07-09		 17.02
On 2026-07-15		 -0.74 -4.12 20.88
On 2026-07-09		 17.02
On 2026-07-15		 -18.49 18.89
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.54 +10.81 +3.13 1,364,301
KO

The Coca-Cola Company

82.91 -2.01 -2.37 5,620,127
PFE

Pfizer Inc.

25.33 +0.19 +0.74 9,083,324
VZ

Verizon Communications Inc.

44.35 +0.47 +1.07 7,339,495
VIX

CBOE Volatility Index

18.09 +1.38 +8.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,558.89 +5.92 +0.01 147,236,559
DJTA

Dow Jones Transportation Average

22,791.26 -35.34 -0.15 11,968,981
SPX

S&P 500 Index

7,491.34 -42.43 -0.56
OEX

S&P 100 Index

3,687.27 -29.96 -0.81
NDX

NASDAQ 100 Index

28,675.41 -350.36 -1.21
NYA

NYSE Composite Index

23,966.96 +14.69 +0.06
XAX

NYSE AMEX Composite Index

8,077.46 +81.58 +1.02
RUI

RUSSELL 1000 Index

4,081.40 -21.56 -0.53
RUT

Russell 2000 Index

2,977.37 +2.80 +0.09
RUA

Russell 3000 Index

4,264.00 -21.39 -0.50
VIX

CBOE Volatility Index

18.09 +1.38 +8.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.44 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 +0.77 +3.95
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

17.23 0.00 0.00