SRPT: Sarepta Therapeutics Inc.

As of Monday, October 20th, 2025

$ 22.51

-- 0 0%

Open: 22.51
High: 22.51
Low: 22.51
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 22.51

-0.83 -3.56%

Open: 22.83
High: 22.99
Low: 21.93
Volume: 4,467,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 22.83 22.99 21.93 22.51 4,467,223 -0.83 -3.56
2025-10-16 22.25 23.87 22.22 23.34 6,015,826 +1.14 +5.14
2025-10-15 21.74 22.26 21.53 22.20 3,335,510 +0.77 +3.59
2025-10-14 21.58 21.82 20.92 21.43 3,725,134 -0.53 -2.41
2025-10-13 22.00 22.48 21.51 21.96 3,978,153 -0.15 -0.68
2025-10-10 23.15 23.19 22.09 22.11 4,399,839 -1.02 -4.41
2025-10-09 23.44 24.18 23.05 23.13 5,288,827 -0.25 -1.07
2025-10-08 24.19 25.32 22.64 23.38 10,506,636 +0.26 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.87
On 2025-10-16		 20.92
On 2025-10-14		 0.40 1.81 23.87
On 2025-10-16		 21.93
On 2025-10-17		 -8.11 22.29
10D 25.32
On 2025-10-08		 20.92
On 2025-10-14		 -0.13 -0.57 25.32
On 2025-10-08		 20.92
On 2025-10-14		 -17.39 22.64
20D 25.32
On 2025-10-08		 17.51
On 2025-09-24		 5.08 29.15 25.32
On 2025-10-08		 20.92
On 2025-10-14		 -17.39 20.99
WTD 23.87
On 2025-10-16		 20.92
On 2025-10-14		 0.40 1.81 23.87
On 2025-10-16		 21.93
On 2025-10-17		 -8.11 22.29
MTD 25.32
On 2025-10-08		 18.88
On 2025-10-01		 3.24 16.81 25.32
On 2025-10-08		 20.92
On 2025-10-14		 -17.39 22.37
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.48 +4.34 +1.45 890,336
KO

The Coca-Cola Company

68.25 -0.19 -0.28 2,641,176
PFE

Pfizer Inc.

24.68 +0.17 +0.67 6,911,343
VZ

Verizon Communications Inc.

40.68 +0.13 +0.31 2,511,884
VIX

CBOE Volatility Index

19.13 -1.65 -7.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,479.18 +288.57 +0.62 81,376,400
DJTA

Dow Jones Transportation Average

15,812.05 +135.77 +0.87 17,635,454
SPX

S&P 500 Index

6,716.39 +52.38 +0.79
OEX

S&P 100 Index

3,357.48 +26.85 +0.81
NDX

NASDAQ 100 Index

25,065.76 +247.80 +1.00
NYA

NYSE Composite Index

21,543.03 +131.57 +0.61
XAX

NYSE AMEX Composite Index

6,996.34 +106.43 +1.54
RUI

RUSSELL 1000 Index

3,670.45 +29.38 +0.81
RUT

Russell 2000 Index

2,483.09 +30.92 +1.26
RUA

Russell 3000 Index

3,820.78 +31.33 +0.83
VIX

CBOE Volatility Index

19.13 -1.65 -7.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 -0.61 -2.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.86 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.79 -1.30 -5.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,656.70 +117.19 +1.02
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

22.51 0.00 0.00