USFD: US Foods Holding Corp.
$ 79.85 |
|
+1.21 +1.54% |
Open: | 79.05 |
High: | 79.87 |
Low: | 78.18 |
Volume: | 1,545,689 |
$ 78.64
-0.14 -0.18%
Open: | 78.77 |
High: | 79.24 |
Low: | 78.04 |
Volume: | 1,670,534 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 79.05 | 79.87 | 78.18 | 79.85 | 1,545,689 | +1.21 | +1.54 |
2025-07-08 | 78.77 | 79.24 | 78.04 | 78.64 | 1,670,534 | -0.14 | -0.18 |
2025-07-07 | 78.50 | 78.88 | 78.10 | 78.78 | 1,663,540 | +0.36 | +0.46 |
2025-07-03 | 77.71 | 78.62 | 76.94 | 78.42 | 858,396 | +0.69 | +0.89 |
2025-07-02 | 76.97 | 77.76 | 76.88 | 77.73 | 1,764,829 | +0.31 | +0.40 |
2025-07-01 | 76.96 | 77.82 | 76.73 | 77.42 | 1,315,519 | +0.41 | +0.53 |
2025-06-30 | 77.12 | 77.49 | 76.30 | 77.01 | 1,626,235 | -0.26 | -0.34 |
2025-06-27 | 76.88 | 77.38 | 76.21 | 77.27 | 2,603,017 | +0.56 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.87 On 2025-07-09 |
76.88 On 2025-07-02 |
2.43 | 3.14 | 77.76 On 2025-07-02 |
77.76 On 2025-07-02 |
0.00 | 78.68 |
10D | 79.87 On 2025-07-09 |
75.70 On 2025-06-26 |
3.16 | 4.12 | 76.93 On 2025-06-25 |
75.70 On 2025-06-26 |
-1.60 | 77.80 |
20D | 79.87 On 2025-07-09 |
75.11 On 2025-06-23 |
2.94 | 3.82 | 77.60 On 2025-06-10 |
75.11 On 2025-06-23 |
-3.21 | 77.00 |
WTD | 79.87 On 2025-07-09 |
78.04 On 2025-07-08 |
1.43 | 1.82 | 78.88 On 2025-07-07 |
78.88 On 2025-07-07 |
0.00 | 79.09 |
MTD | 79.87 On 2025-07-09 |
76.73 On 2025-07-01 |
2.84 | 3.69 | 77.82 On 2025-07-01 |
76.88 On 2025-07-02 |
-1.21 | 78.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USFD
US Foods Holding Corp. |
79.85 | +1.21 | +1.54 | 1,545,689 |