USFD: US Foods Holding Corp.

As of Wednesday, July 9th, 2025

$ 79.85

+1.21 +1.54%

Open: 79.05
High: 79.87
Low: 78.18
Volume: 1,545,689
Previous Close on Tuesday, July 8th, 2025

$ 78.64

-0.14 -0.18%

Open: 78.77
High: 79.24
Low: 78.04
Volume: 1,670,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 79.05 79.87 78.18 79.85 1,545,689 +1.21 +1.54
2025-07-08 78.77 79.24 78.04 78.64 1,670,534 -0.14 -0.18
2025-07-07 78.50 78.88 78.10 78.78 1,663,540 +0.36 +0.46
2025-07-03 77.71 78.62 76.94 78.42 858,396 +0.69 +0.89
2025-07-02 76.97 77.76 76.88 77.73 1,764,829 +0.31 +0.40
2025-07-01 76.96 77.82 76.73 77.42 1,315,519 +0.41 +0.53
2025-06-30 77.12 77.49 76.30 77.01 1,626,235 -0.26 -0.34
2025-06-27 76.88 77.38 76.21 77.27 2,603,017 +0.56 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.87
On 2025-07-09		 76.88
On 2025-07-02		 2.43 3.14 77.76
On 2025-07-02		 77.76
On 2025-07-02		 0.00 78.68
10D 79.87
On 2025-07-09		 75.70
On 2025-06-26		 3.16 4.12 76.93
On 2025-06-25		 75.70
On 2025-06-26		 -1.60 77.80
20D 79.87
On 2025-07-09		 75.11
On 2025-06-23		 2.94 3.82 77.60
On 2025-06-10		 75.11
On 2025-06-23		 -3.21 77.00
WTD 79.87
On 2025-07-09		 78.04
On 2025-07-08		 1.43 1.82 78.88
On 2025-07-07		 78.88
On 2025-07-07		 0.00 79.09
MTD 79.87
On 2025-07-09		 76.73
On 2025-07-01		 2.84 3.69 77.82
On 2025-07-01		 76.88
On 2025-07-02		 -1.21 78.47
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

79.85 +1.21 +1.54 1,545,689