USFD: US Foods Holding Corp.

As of Friday, April 26th, 2024

$ 51.35

+0.93 +1.84%

Open: 50.49
High: 51.45
Low: 50.49
Volume: 1,145,892
Previous Close on Thursday, April 25th, 2024

$ 50.42

-0.35 -0.69%

Open: 50.57
High: 50.84
Low: 50.09
Volume: 1,075,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 50.49 51.45 50.49 51.35 1,145,892 +0.93 +1.84
2024-04-25 50.57 50.84 50.09 50.42 1,075,639 -0.35 -0.69
2024-04-24 50.62 50.86 50.44 50.77 1,102,543 +0.02 +0.04
2024-04-23 50.60 51.12 50.27 50.75 1,106,610 +0.31 +0.61
2024-04-22 50.43 50.79 49.91 50.44 1,299,667 +0.40 +0.80
2024-04-19 49.80 50.19 49.71 50.04 1,508,832 +0.09 +0.18
2024-04-18 50.32 50.52 49.65 49.95 1,322,499 -0.25 -0.50
2024-04-17 51.95 52.00 49.98 50.20 1,463,039 -1.32 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.45
On 2024-04-26		 49.91
On 2024-04-22		 1.31 2.62 51.12
On 2024-04-23		 50.09
On 2024-04-25		 -2.01 50.75
10D 52.00
On 2024-04-17		 49.65
On 2024-04-18		 0.78 1.54 52.00
On 2024-04-17		 49.65
On 2024-04-18		 -4.52 50.60
20D 54.84
On 2024-04-01		 49.65
On 2024-04-18		 -2.62 -4.85 54.84
On 2024-04-01		 49.65
On 2024-04-18		 -9.46 51.26
WTD 51.45
On 2024-04-26		 49.91
On 2024-04-22		 1.31 2.62 51.12
On 2024-04-23		 50.09
On 2024-04-25		 -2.01 50.75
MTD 54.84
On 2024-04-01		 49.65
On 2024-04-18		 -2.62 -4.85 54.84
On 2024-04-01		 49.65
On 2024-04-18		 -9.46 51.26
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

51.35 +0.93 +1.84 1,145,892