VIPS: Vipshop Holdings Limited

As of Wednesday, July 2nd, 2025

$ 15.07

-0.03 -0.20%

Open: 15.11
High: 15.19
Low: 14.90
Volume: 3,966,472
Previous Close on Tuesday, July 1st, 2025

$ 15.10

+0.05 +0.33%

Open: 15.12
High: 15.17
Low: 15.02
Volume: 1,659,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 15.11 15.19 14.90 15.07 3,966,472 -0.03 -0.20
2025-07-01 15.12 15.17 15.02 15.10 1,659,231 +0.05 +0.33
2025-06-30 14.70 15.09 14.66 15.05 2,634,932 -0.07 -0.46
2025-06-27 14.85 15.13 14.78 15.12 2,006,454 +0.31 +2.09
2025-06-26 14.98 14.98 14.71 14.81 3,587,656 0.00 0.00
2025-06-25 14.99 15.03 14.56 14.81 3,567,815 -0.22 -1.46
2025-06-24 14.79 15.04 14.74 15.03 2,389,796 +0.40 +2.73
2025-06-23 14.74 14.81 14.21 14.63 3,965,068 -0.24 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.19
On 2025-07-02		 14.66
On 2025-06-30		 0.26 1.76 15.13
On 2025-06-27		 14.66
On 2025-06-30		 -3.11 15.03
10D 15.19
On 2025-07-02		 14.21
On 2025-06-23		 0.22 1.48 15.00
On 2025-06-20		 14.21
On 2025-06-23		 -5.27 14.92
20D 15.23
On 2025-06-11		 14.09
On 2025-06-06		 0.88 6.20 15.23
On 2025-06-11		 14.21
On 2025-06-23		 -6.67 14.87
WTD 15.19
On 2025-07-02		 14.66
On 2025-06-30		 -0.05 -0.33 15.09
On 2025-06-30		 15.09
On 2025-06-30		 0.00 15.07
MTD 15.19
On 2025-07-02		 14.90
On 2025-07-02		 0.02 0.13 15.17
On 2025-07-01		 15.17
On 2025-07-01		 0.00 15.09
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

15.07 -0.03 -0.20 3,966,472