VIPS: Vipshop Holdings Limited
$ 15.07 |
|
-0.03 -0.20% |
Open: | 15.11 |
High: | 15.19 |
Low: | 14.90 |
Volume: | 3,966,472 |
$ 15.10
+0.05 +0.33%
Open: | 15.12 |
High: | 15.17 |
Low: | 15.02 |
Volume: | 1,659,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 15.11 | 15.19 | 14.90 | 15.07 | 3,966,472 | -0.03 | -0.20 |
2025-07-01 | 15.12 | 15.17 | 15.02 | 15.10 | 1,659,231 | +0.05 | +0.33 |
2025-06-30 | 14.70 | 15.09 | 14.66 | 15.05 | 2,634,932 | -0.07 | -0.46 |
2025-06-27 | 14.85 | 15.13 | 14.78 | 15.12 | 2,006,454 | +0.31 | +2.09 |
2025-06-26 | 14.98 | 14.98 | 14.71 | 14.81 | 3,587,656 | 0.00 | 0.00 |
2025-06-25 | 14.99 | 15.03 | 14.56 | 14.81 | 3,567,815 | -0.22 | -1.46 |
2025-06-24 | 14.79 | 15.04 | 14.74 | 15.03 | 2,389,796 | +0.40 | +2.73 |
2025-06-23 | 14.74 | 14.81 | 14.21 | 14.63 | 3,965,068 | -0.24 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.19 On 2025-07-02 |
14.66 On 2025-06-30 |
0.26 | 1.76 | 15.13 On 2025-06-27 |
14.66 On 2025-06-30 |
-3.11 | 15.03 |
10D | 15.19 On 2025-07-02 |
14.21 On 2025-06-23 |
0.22 | 1.48 | 15.00 On 2025-06-20 |
14.21 On 2025-06-23 |
-5.27 | 14.92 |
20D | 15.23 On 2025-06-11 |
14.09 On 2025-06-06 |
0.88 | 6.20 | 15.23 On 2025-06-11 |
14.21 On 2025-06-23 |
-6.67 | 14.87 |
WTD | 15.19 On 2025-07-02 |
14.66 On 2025-06-30 |
-0.05 | -0.33 | 15.09 On 2025-06-30 |
15.09 On 2025-06-30 |
0.00 | 15.07 |
MTD | 15.19 On 2025-07-02 |
14.90 On 2025-07-02 |
0.02 | 0.13 | 15.17 On 2025-07-01 |
15.17 On 2025-07-01 |
0.00 | 15.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIPS
Vipshop Holdings Limited |
15.07 | -0.03 | -0.20 | 3,966,472 |