VIPS: Vipshop Holdings Limited
$ 15.73 |
|
-0.01 -0.06% |
Open: | 16.19 |
High: | 16.47 |
Low: | 15.64 |
Volume: | 3,467,135 |
$ 15.74
-0.07 -0.44%
Open: | 15.64 |
High: | 16.09 |
Low: | 15.64 |
Volume: | 2,588,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 16.19 | 16.47 | 15.64 | 15.73 | 3,467,135 | -0.01 | -0.06 |
2024-04-25 | 15.64 | 16.09 | 15.64 | 15.74 | 2,588,580 | -0.07 | -0.44 |
2024-04-24 | 15.91 | 16.21 | 15.71 | 15.81 | 3,895,239 | +0.03 | +0.16 |
2024-04-23 | 15.66 | 15.94 | 15.65 | 15.79 | 3,848,912 | +0.19 | +1.19 |
2024-04-22 | 15.23 | 15.65 | 15.21 | 15.60 | 3,242,590 | +0.44 | +2.90 |
2024-04-19 | 14.92 | 15.29 | 14.81 | 15.16 | 3,285,819 | +0.01 | +0.07 |
2024-04-18 | 15.42 | 15.59 | 14.94 | 15.15 | 6,140,569 | -0.18 | -1.17 |
2024-04-17 | 15.59 | 15.62 | 15.19 | 15.33 | 3,449,325 | -0.39 | -2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.47 On 2024-04-26 |
15.21 On 2024-04-22 |
0.57 | 3.76 | 16.21 On 2024-04-24 |
15.64 On 2024-04-25 |
-3.52 | 15.73 |
10D | 16.68 On 2024-04-15 |
14.81 On 2024-04-19 |
-0.52 | -3.20 | 16.68 On 2024-04-15 |
14.81 On 2024-04-19 |
-11.21 | 15.62 |
20D | 17.74 On 2024-04-03 |
14.81 On 2024-04-19 |
-0.82 | -4.95 | 17.74 On 2024-04-03 |
14.81 On 2024-04-19 |
-16.52 | 16.36 |
WTD | 16.47 On 2024-04-26 |
15.21 On 2024-04-22 |
0.57 | 3.76 | 16.21 On 2024-04-24 |
15.64 On 2024-04-25 |
-3.52 | 15.73 |
MTD | 17.74 On 2024-04-03 |
14.81 On 2024-04-19 |
-0.82 | -4.95 | 17.74 On 2024-04-03 |
14.81 On 2024-04-19 |
-16.52 | 16.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIPS
Vipshop Holdings Limited |
15.73 | -0.01 | -0.06 | 3,467,135 |