DE: Deere & Co

As of Friday, April 26th, 2024

$ 393.33

-0.73 -0.19%

Open: 392.62
High: 395.95
Low: 391.10
Volume: 998,197
Previous Close on Thursday, April 25th, 2024

$ 394.06

-0.56 -0.14%

Open: 385.77
High: 394.91
Low: 384.14
Volume: 1,283,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 392.62 395.95 391.10 393.33 998,197 -0.73 -0.19
2024-04-25 385.77 394.91 384.14 394.06 1,283,060 -0.56 -0.14
2024-04-24 397.55 397.76 392.37 394.62 944,407 -2.72 -0.68
2024-04-23 400.87 405.62 396.72 397.34 1,256,103 -2.27 -0.57
2024-04-22 398.85 402.89 392.18 399.61 1,002,183 -0.71 -0.18
2024-04-19 400.97 402.98 398.76 400.32 1,117,236 -0.28 -0.07
2024-04-18 398.48 402.28 396.72 400.60 1,550,311 +3.72 +0.94
2024-04-17 396.00 397.62 392.39 396.88 1,425,839 +3.87 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 405.62
On 2024-04-23		 384.14
On 2024-04-25		 -6.99 -1.75 405.62
On 2024-04-23		 384.14
On 2024-04-25		 -5.30 395.79
10D 405.62
On 2024-04-23		 384.14
On 2024-04-25		 -3.94 -0.99 405.62
On 2024-04-23		 384.14
On 2024-04-25		 -5.30 396.36
20D 414.80
On 2024-04-08		 384.14
On 2024-04-25		 -17.41 -4.24 414.80
On 2024-04-08		 384.14
On 2024-04-25		 -7.39 402.09
WTD 405.62
On 2024-04-23		 384.14
On 2024-04-25		 -6.99 -1.75 405.62
On 2024-04-23		 384.14
On 2024-04-25		 -5.30 395.79
MTD 414.80
On 2024-04-08		 384.14
On 2024-04-25		 -17.41 -4.24 414.80
On 2024-04-08		 384.14
On 2024-04-25		 -7.39 402.09
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

393.33 -0.73 -0.19 998,197