TUP: Tupperware Brands Corporation

As of Friday, April 26th, 2024

$ 1.04

-- 0 0%

Open: 1.07
High: 1.21
Low: 1.03
Volume: 1,153,636
Previous Close on Thursday, April 25th, 2024

$ 1.04

+0.02 +1.96%

Open: 1.01
High: 1.05
Low: 1.00
Volume: 421,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1.07 1.21 1.03 1.04 1,153,636 0.00 0.00
2024-04-25 1.01 1.05 1.00 1.04 421,943 +0.02 +1.96
2024-04-24 1.04 1.07 1.02 1.02 434,651 -0.03 -2.86
2024-04-23 1.09 1.09 1.04 1.05 499,843 -0.06 -5.41
2024-04-22 0.93 1.14 0.93 1.11 1,752,972 +0.18 +19.83
2024-04-19 0.99 1.01 0.93 0.93 566,797 -0.07 -6.88
2024-04-18 1.01 1.02 0.97 0.99 500,661 +0.02 +1.82
2024-04-17 0.98 1.03 0.97 0.98 751,795 +0.01 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.21
On 2024-04-26		 0.93
On 2024-04-22		 0.11 12.27 1.14
On 2024-04-22		 1.00
On 2024-04-25		 -12.28 1.05
10D 1.21
On 2024-04-26		 0.93
On 2024-04-19		 0.00 0.00 1.14
On 2024-04-22		 1.00
On 2024-04-25		 -12.28 1.02
20D 1.40
On 2024-04-01		 0.93
On 2024-04-19		 -0.30 -22.39 1.40
On 2024-04-01		 0.93
On 2024-04-19		 -33.84 1.10
WTD 1.21
On 2024-04-26		 0.93
On 2024-04-22		 0.11 12.27 1.14
On 2024-04-22		 1.00
On 2024-04-25		 -12.28 1.05
MTD 1.40
On 2024-04-01		 0.93
On 2024-04-19		 -0.30 -22.39 1.40
On 2024-04-01		 0.93
On 2024-04-19		 -33.84 1.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TUP

Tupperware Brands Corporation

1.04 0.00 0.00 1,153,636