XHB: SPDR S&P Homebuilders ETF

As of Friday, April 26th, 2024

$ 103.72

+1.25 +1.22%

Open: 102.91
High: 104.44
Low: 102.91
Volume: 1,882,830
Previous Close on Thursday, April 25th, 2024

$ 102.47

-0.16 -0.16%

Open: 101.35
High: 102.78
Low: 99.82
Volume: 3,829,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 102.91 104.44 102.91 103.72 1,882,830 +1.25 +1.22
2024-04-25 101.35 102.78 99.82 102.47 3,829,192 -0.16 -0.16
2024-04-24 103.54 104.68 101.67 102.63 2,444,680 -0.99 -0.96
2024-04-23 101.46 103.80 100.90 103.62 3,667,375 +2.69 +2.67
2024-04-22 100.72 101.80 100.08 100.93 2,139,550 +0.77 +0.77
2024-04-19 100.42 101.57 99.58 100.16 2,820,647 -0.54 -0.54
2024-04-18 102.13 102.82 100.55 100.70 3,790,625 -0.08 -0.08
2024-04-17 102.44 102.51 100.46 100.78 2,926,382 -0.78 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.68
On 2024-04-24		 99.82
On 2024-04-25		 3.56 3.55 104.68
On 2024-04-24		 99.82
On 2024-04-25		 -4.64 102.67
10D 105.47
On 2024-04-15		 99.58
On 2024-04-19		 -0.52 -0.50 105.47
On 2024-04-15		 99.58
On 2024-04-19		 -5.58 101.95
20D 111.74
On 2024-04-01		 99.58
On 2024-04-19		 -7.87 -7.05 111.74
On 2024-04-01		 99.58
On 2024-04-19		 -10.88 104.60
WTD 104.68
On 2024-04-24		 99.82
On 2024-04-25		 3.56 3.55 104.68
On 2024-04-24		 99.82
On 2024-04-25		 -4.64 102.67
MTD 111.74
On 2024-04-01		 99.58
On 2024-04-19		 -7.87 -7.05 111.74
On 2024-04-01		 99.58
On 2024-04-19		 -10.88 104.60
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

103.72 +1.25 +1.22 1,882,830