CLH: Clean Harbors Inc.

As of Wednesday, November 11th, 2026

$ 290.04

-- 0 0%

Open: 290.04
High: 290.04
Low: 290.04
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 290.04

+2.44 +0.85%

Open: 285.55
High: 290.22
Low: 284.36
Volume: 485,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 285.55 290.22 284.36 290.04 485,373 +2.44 +0.85
2026-11-09 285.00 290.21 283.21 287.60 530,843 +3.50 +1.23
2026-11-06 276.20 284.90 276.00 284.10 924,025 +6.40 +2.30
2026-11-05 289.66 291.40 277.30 277.70 884,212 -10.54 -3.66
2026-11-04 296.00 299.39 279.11 288.24 1,051,188 -6.57 -2.23
2026-11-03 295.00 299.61 292.77 294.81 855,958 -1.26 -0.43
2026-11-02 303.63 304.71 295.57 296.07 821,728 -6.05 -2.00
2026-10-30 310.95 312.07 300.84 302.12 637,751 -7.21 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.39
On 2026-11-04		 276.00
On 2026-11-06		 -4.77 -1.62 299.39
On 2026-11-04		 276.00
On 2026-11-06		 -7.81 285.54
10D 323.16
On 2026-10-28		 276.00
On 2026-11-06		 -22.88 -7.31 323.16
On 2026-10-28		 276.00
On 2026-11-06		 -14.59 294.33
20D 323.96
On 2026-10-21		 276.00
On 2026-11-06		 -27.34 -8.61 323.96
On 2026-10-21		 276.00
On 2026-11-06		 -14.80 306.21
WTD 290.22
On 2026-11-10		 283.21
On 2026-11-09		 5.94 2.09 290.21
On 2026-11-09		 290.21
On 2026-11-09		 0.00 288.82
MTD 304.71
On 2026-11-02		 276.00
On 2026-11-06		 -12.08 -4.00 304.71
On 2026-11-02		 276.00
On 2026-11-06		 -9.42 288.37
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.25 +3.52 +1.04 767,938
KO

The Coca-Cola Company

96.50 -0.36 -0.37 3,756,677
PFE

Pfizer Inc.

29.22 -0.15 -0.49 6,756,967
VZ

Verizon Communications Inc.

46.05 -0.26 -0.56 5,142,062
VIX

CBOE Volatility Index

17.70 -1.84 -9.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,248.50 +15.18 +0.03 221,414,884
DJTA

Dow Jones Transportation Average

20,509.21 +93.65 +0.46 12,527,638
SPX

S&P 500 Index

7,609.66 +88.55 +1.18
OEX

S&P 100 Index

3,743.01 +46.12 +1.25
NDX

NASDAQ 100 Index

28,420.87 +680.07 +2.45
NYA

NYSE Composite Index

24,558.38 +95.20 +0.39
XAX

NYSE AMEX Composite Index

8,103.19 +107.41 +1.34
RUI

RUSSELL 1000 Index

4,147.21 +46.67 +1.14
RUT

Russell 2000 Index

2,844.83 +23.46 +0.83
RUA

Russell 3000 Index

4,321.76 +48.11 +1.13
VIX

CBOE Volatility Index

17.70 -1.84 -9.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.36 -1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.58 -2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -1.06 -5.12
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

290.04 0.00 0.00