CLH: Clean Harbors Inc.
$ 194.00 |
|
-0.64 -0.33% |
|
| Open: | 194.41 |
| High: | 195.56 |
| Low: | 193.50 |
| Volume: | 277,281 |
$ 194.64
-1.36 -0.69%
| Open: | 195.02 |
| High: | 195.90 |
| Low: | 192.06 |
| Volume: | 360,561 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 194.41 | 195.56 | 193.50 | 194.00 | 277,281 | -0.64 | -0.33 |
| 2024-04-25 | 195.02 | 195.90 | 192.06 | 194.64 | 360,561 | -1.36 | -0.69 |
| 2024-04-24 | 200.92 | 202.10 | 195.86 | 196.00 | 384,019 | -5.12 | -2.55 |
| 2024-04-23 | 196.15 | 201.25 | 196.15 | 201.12 | 271,509 | +5.67 | +2.90 |
| 2024-04-22 | 195.55 | 196.35 | 194.07 | 195.45 | 271,758 | +1.74 | +0.90 |
| 2024-04-19 | 191.39 | 194.29 | 190.95 | 193.71 | 347,656 | +2.81 | +1.47 |
| 2024-04-18 | 192.11 | 193.56 | 190.13 | 190.90 | 160,466 | -0.88 | -0.46 |
| 2024-04-17 | 194.85 | 194.85 | 191.05 | 191.78 | 220,669 | -2.38 | -1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 202.10 On 2024-04-24 |
192.06 On 2024-04-25 |
0.29 | 0.15 | 202.10 On 2024-04-24 |
192.06 On 2024-04-25 |
-4.97 | 196.24 |
| 10D | 202.10 On 2024-04-24 |
190.13 On 2024-04-18 |
-2.77 | -1.41 | 202.10 On 2024-04-24 |
192.06 On 2024-04-25 |
-4.97 | 194.64 |
| 20D | 204.06 On 2024-04-09 |
190.13 On 2024-04-18 |
-7.31 | -3.63 | 204.06 On 2024-04-09 |
190.13 On 2024-04-18 |
-6.83 | 196.69 |
| WTD | 202.10 On 2024-04-24 |
192.06 On 2024-04-25 |
0.29 | 0.15 | 202.10 On 2024-04-24 |
192.06 On 2024-04-25 |
-4.97 | 196.24 |
| MTD | 204.06 On 2024-04-09 |
190.13 On 2024-04-18 |
-7.31 | -3.63 | 204.06 On 2024-04-09 |
190.13 On 2024-04-18 |
-6.83 | 196.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
|
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
|
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
|
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
|
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CLH
Clean Harbors Inc. |
194.00 | -0.64 | -0.33 | 277,281 |