CLH: Clean Harbors Inc.

As of Friday, November 14th, 2025

$ 205.85

+1.56 +0.76%

Open: 202.59
High: 206.66
Low: 202.59
Volume: 470,859
Previous Close on Thursday, November 13th, 2025

$ 204.29

-3.61 -1.74%

Open: 207.24
High: 209.36
Low: 203.88
Volume: 511,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 202.59 206.66 202.59 205.85 470,859 +1.56 +0.76
2025-11-13 207.24 209.36 203.88 204.29 511,817 -3.61 -1.74
2025-11-12 207.82 209.96 207.18 207.90 627,329 +0.59 +0.28
2025-11-11 207.42 208.78 204.94 207.31 354,312 +0.29 +0.14
2025-11-10 207.23 209.24 203.98 207.02 614,770 -0.91 -0.44
2025-11-07 205.02 208.58 203.40 207.93 608,710 +2.81 +1.37
2025-11-06 206.52 208.31 203.74 205.12 568,602 -1.81 -0.87
2025-11-05 207.84 209.75 206.20 206.93 527,345 -1.86 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.96
On 2025-11-12		 202.59
On 2025-11-14		 -2.08 -1.00 209.96
On 2025-11-12		 202.59
On 2025-11-14		 -3.51 206.47
10D 210.74
On 2025-11-03		 202.59
On 2025-11-14		 -4.66 -2.21 210.74
On 2025-11-03		 202.59
On 2025-11-14		 -3.87 206.99
20D 248.07
On 2025-10-28		 202.59
On 2025-11-14		 -31.35 -13.22 248.07
On 2025-10-28		 202.59
On 2025-11-14		 -18.33 220.51
WTD 209.96
On 2025-11-12		 202.59
On 2025-11-14		 -2.08 -1.00 209.96
On 2025-11-12		 202.59
On 2025-11-14		 -3.51 206.47
MTD 210.74
On 2025-11-03		 202.59
On 2025-11-14		 -4.66 -2.21 210.74
On 2025-11-03		 202.59
On 2025-11-14		 -3.87 206.99
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

205.85 +1.56 +0.76 470,859