CLH: Clean Harbors Inc.

As of Friday, May 15th, 2026

$ 308.40

-- 0 0%

Open: 308.40
High: 308.40
Low: 308.40
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 308.40

+5.45 +1.80%

Open: 306.27
High: 308.61
Low: 304.30
Volume: 411,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 306.27 308.61 304.30 308.40 411,669 +5.45 +1.80
2026-05-13 297.37 303.97 295.14 302.95 463,576 +6.56 +2.21
2026-05-12 293.91 297.74 293.29 296.39 547,691 +2.94 +1.00
2026-05-11 291.88 295.26 289.87 293.45 444,633 +2.30 +0.79
2026-05-08 285.62 294.92 281.85 291.15 1,197,240 +8.78 +3.11
2026-05-07 290.94 292.72 280.63 282.37 1,409,584 -5.61 -1.95
2026-05-06 304.28 314.31 282.12 287.98 2,174,337 -25.72 -8.20
2026-05-05 309.03 313.70 305.09 313.70 431,178 +3.26 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.61
On 2026-05-14		 281.85
On 2026-05-08		 26.03 9.22 294.92
On 2026-05-08		 294.92
On 2026-05-08		 0.00 298.47
10D 314.31
On 2026-05-06		 280.63
On 2026-05-07		 -4.28 -1.37 314.31
On 2026-05-06		 280.63
On 2026-05-07		 -10.72 299.83
20D 314.31
On 2026-05-06		 280.63
On 2026-05-07		 11.77 3.97 314.31
On 2026-05-06		 280.63
On 2026-05-07		 -10.72 303.19
WTD 308.61
On 2026-05-14		 289.87
On 2026-05-11		 17.25 5.92 295.26
On 2026-05-11		 295.26
On 2026-05-11		 0.00 300.30
MTD 314.31
On 2026-05-06		 280.63
On 2026-05-07		 -4.28 -1.37 314.31
On 2026-05-06		 280.63
On 2026-05-07		 -10.72 299.83
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.58 -4.97 -1.70 910,698
KO

The Coca-Cola Company

81.23 +0.78 +0.97 2,872,253
PFE

Pfizer Inc.

25.61 -0.15 -0.56 4,601,442
VZ

Verizon Communications Inc.

47.40 +0.34 +0.72 2,597,776
VIX

CBOE Volatility Index

18.73 +1.43 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,644.73 -418.73 -0.84 109,886,024
DJTA

Dow Jones Transportation Average

20,057.13 -0.28 0.00 11,734,659
SPX

S&P 500 Index

7,412.17 -89.07 -1.19
OEX

S&P 100 Index

3,695.74 -47.17 -1.26
NDX

NASDAQ 100 Index

29,053.67 -526.63 -1.78
NYA

NYSE Composite Index

22,867.65 -234.19 -1.01
XAX

NYSE AMEX Composite Index

9,091.15 -27.29 -0.30
RUI

RUSSELL 1000 Index

4,019.77 -49.08 -1.21
RUT

Russell 2000 Index

2,798.61 -64.48 -2.25
RUA

Russell 3000 Index

4,189.89 -53.23 -1.25
VIX

CBOE Volatility Index

18.73 +1.43 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.27 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.53 +0.54 +2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.84 +4.03
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

308.40 0.00 0.00