NBI: NASDAQ Biotechnology

As of Tuesday, July 15th, 2025

4,367.27

-95.48 -2.14%

Open: 4,482.51
High: 4,482.56
Low: 4,361.56
Volume: N/A
Previous Close on Monday, July 14th, 2025

4,462.75

+49.10 +1.11%

Open: 4,406.08
High: 4,473.69
Low: 4,405.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-15 4,482.51 4,482.56 4,361.56 4,367.27 0 -95.48 -2.14
2025-07-14 4,406.08 4,473.69 4,405.56 4,462.75 0 +49.10 +1.11
2025-07-11 4,446.14 4,447.03 4,404.61 4,413.65 0 -69.10 -1.54
2025-07-10 4,443.24 4,493.67 4,423.97 4,482.75 0 +42.28 +0.95
2025-07-09 4,356.80 4,441.55 4,354.94 4,440.47 0 +117.17 +2.71
2025-07-08 4,289.98 4,358.15 4,287.90 4,323.30 0 +36.34 +0.85
2025-07-07 4,332.81 4,336.73 4,260.12 4,286.96 0 -64.31 -1.48
2025-07-03 4,337.27 4,354.80 4,313.68 4,351.27 0 +21.86 +0.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,390,059
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,633,555
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,416,758
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,638,135
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,367.27 -95.48 -2.14