NBI: NASDAQ Biotechnology

As of Monday, August 17th, 2026

6,799.39

-- 0 0%

Open: 6,799.39
High: 6,799.39
Low: 6,799.39
Volume: N/A
Previous Close on Friday, August 14th, 2026

6,799.39

-15.90 -0.23%

Open: 6,756.77
High: 6,800.21
Low: 6,710.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 6,756.77 6,800.21 6,710.17 6,799.39 0 -15.90 -0.23
2026-08-13 6,915.04 6,915.04 6,811.91 6,815.29 0 -63.62 -0.92
2026-08-12 6,834.17 6,906.79 6,802.63 6,878.91 0 +28.99 +0.42
2026-08-11 6,874.77 6,897.22 6,828.38 6,849.92 0 -9.54 -0.14
2026-08-10 6,795.86 6,866.01 6,792.24 6,859.46 0 +77.62 +1.14
2026-08-07 6,729.14 6,788.59 6,687.79 6,781.84 0 +122.75 +1.84
2026-08-06 6,692.03 6,734.07 6,616.74 6,659.09 0 +28.20 +0.43
2026-08-05 6,638.51 6,699.60 6,596.76 6,630.90 0 +52.45 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,915.04
On 2026-08-13		 6,710.17
On 2026-08-14		 17.55 0.26 6,915.04
On 2026-08-13		 6,710.17
On 2026-08-14		 -2.96 6,840.59
10D 6,915.04
On 2026-08-13		 6,381.13
On 2026-08-03		 346.54 5.37 6,915.04
On 2026-08-13		 6,710.17
On 2026-08-14		 -2.96 6,728.44
20D 6,915.04
On 2026-08-13		 6,381.13
On 2026-08-03		 234.96 3.58 6,615.68
On 2026-07-27		 6,381.13
On 2026-08-03		 -3.55 6,621.04
WTD 6,915.04
On 2026-08-13		 6,710.17
On 2026-08-14		 17.55 0.26 6,915.04
On 2026-08-13		 6,710.17
On 2026-08-14		 -2.96 6,840.59
MTD 6,915.04
On 2026-08-13		 6,381.13
On 2026-08-03		 346.54 5.37 6,915.04
On 2026-08-13		 6,710.17
On 2026-08-14		 -2.96 6,728.44
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.43 +0.05 +0.01 2,571,372
KO

The Coca-Cola Company

87.05 -0.66 -0.75 7,602,921
PFE

Pfizer Inc.

26.87 +0.08 +0.28 21,803,410
VZ

Verizon Communications Inc.

48.18 -0.30 -0.62 8,934,959
VIX

CBOE Volatility Index

15.22 +0.97 +6.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,455.37 -277.04 -0.52 307,247,485
DJTA

Dow Jones Transportation Average

21,835.61 +43.22 +0.20 38,736,132
SPX

S&P 500 Index

7,748.05 -37.71 -0.48
OEX

S&P 100 Index

3,808.25 -21.59 -0.56
NDX

NASDAQ 100 Index

30,003.42 -42.72 -0.14
NYA

NYSE Composite Index

24,729.67 -92.01 -0.37
XAX

NYSE AMEX Composite Index

8,988.20 +62.45 +0.70
RUI

RUSSELL 1000 Index

4,225.44 -20.21 -0.48
RUT

Russell 2000 Index

3,055.88 -12.54 -0.41
RUA

Russell 3000 Index

4,412.87 -20.98 -0.47
VIX

CBOE Volatility Index

15.22 +0.97 +6.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 +0.28 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

6,799.39 0.00 0.00