NBI: NASDAQ Biotechnology

As of Friday, October 16th, 2026

7,004.46

-- 0 0%

Open: 7,004.46
High: 7,004.46
Low: 7,004.46
Volume: N/A
Previous Close on Thursday, October 15th, 2026

7,004.46

+134.82 +1.96%

Open: 6,934.55
High: 7,056.52
Low: 6,924.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 6,934.55 7,056.52 6,924.83 7,004.46 0 +134.82 +1.96
2026-10-14 6,742.13 6,888.84 6,739.41 6,869.64 0 +105.42 +1.56
2026-10-13 6,877.07 6,895.30 6,760.70 6,764.22 0 -163.14 -2.36
2026-10-12 6,987.83 7,008.42 6,915.25 6,927.36 0 -68.01 -0.97
2026-10-09 6,806.95 7,012.75 6,805.42 6,995.38 0 +192.04 +2.82
2026-10-08 6,803.47 6,820.47 6,678.62 6,803.34 0 -75.98 -1.10
2026-10-07 6,808.24 6,956.93 6,808.22 6,879.32 0 +19.08 +0.28
2026-10-06 7,054.95 7,076.28 6,814.30 6,860.24 0 -161.89 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,056.52
On 2026-10-15		 6,739.41
On 2026-10-14		 201.12 2.96 7,012.75
On 2026-10-09		 6,739.41
On 2026-10-14		 -3.90 6,912.21
10D 7,076.28
On 2026-10-06		 6,678.62
On 2026-10-08		 38.81 0.56 7,076.28
On 2026-10-06		 6,678.62
On 2026-10-08		 -5.62 6,907.37
20D 7,194.20
On 2026-09-22		 6,678.62
On 2026-10-08		 -54.34 -0.77 7,194.20
On 2026-09-22		 6,678.62
On 2026-10-08		 -7.17 6,988.79
WTD 7,056.52
On 2026-10-15		 6,739.41
On 2026-10-14		 9.08 0.13 7,008.42
On 2026-10-12		 6,739.41
On 2026-10-14		 -3.84 6,891.42
MTD 7,144.51
On 2026-10-01		 6,678.62
On 2026-10-08		 -110.07 -1.55 7,144.51
On 2026-10-01		 6,678.62
On 2026-10-08		 -6.52 6,912.67
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,194,995
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,410,705
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,475,303
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,847,132
VIX

CBOE Volatility Index

20.09 +3.63 +22.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 484,489,655
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 64,488,469
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

20.09 +3.63 +22.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 +0.86 +3.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.47 +7.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +2.08 +11.25
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

7,004.46 0.00 0.00