NBI: NASDAQ Biotechnology

As of Monday, October 20th, 2025

5,188.01

-- 0 0%

Open: 5,188.01
High: 5,188.01
Low: 5,188.01
Volume: N/A
Previous Close on Friday, October 17th, 2025

5,188.01

+29.72 +0.58%

Open: 5,143.55
High: 5,202.74
Low: 5,128.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 5,143.55 5,202.74 5,128.39 5,188.01 0 +29.72 +0.58
2025-10-16 5,208.98 5,264.23 5,133.46 5,158.30 0 -16.00 -0.31
2025-10-15 5,101.85 5,188.28 5,097.75 5,174.30 0 +81.49 +1.60
2025-10-14 5,044.74 5,123.03 5,026.30 5,092.81 0 +12.37 +0.24
2025-10-13 5,050.05 5,106.51 5,045.82 5,080.44 0 +18.92 +0.37
2025-10-10 5,139.23 5,139.99 5,052.07 5,061.52 0 -68.83 -1.34
2025-10-09 5,136.11 5,160.66 5,123.92 5,130.35 0 +4.61 +0.09
2025-10-08 5,103.90 5,161.61 5,083.03 5,125.74 0 +45.21 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,264.23
On 2025-10-16		 5,026.30
On 2025-10-14		 126.49 2.50 5,264.23
On 2025-10-16		 5,128.39
On 2025-10-17		 -2.58 5,138.77
10D 5,264.23
On 2025-10-16		 5,026.30
On 2025-10-14		 111.45 2.20 5,264.23
On 2025-10-16		 5,128.39
On 2025-10-17		 -2.58 5,115.48
20D 5,264.23
On 2025-10-16		 4,697.78
On 2025-09-25		 380.47 7.91 4,848.18
On 2025-09-22		 4,697.78
On 2025-09-25		 -3.10 4,995.00
WTD 5,264.23
On 2025-10-16		 5,026.30
On 2025-10-14		 126.49 2.50 5,264.23
On 2025-10-16		 5,128.39
On 2025-10-17		 -2.58 5,138.77
MTD 5,264.23
On 2025-10-16		 4,911.94
On 2025-10-01		 308.12 6.31 5,264.23
On 2025-10-16		 5,128.39
On 2025-10-17		 -2.58 5,098.19
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.49 +4.35 +1.45 2,418,120
KO

The Coca-Cola Company

68.48 +0.04 +0.05 7,837,677
PFE

Pfizer Inc.

24.66 +0.15 +0.59 22,958,461
VZ

Verizon Communications Inc.

40.56 +0.01 +0.01 14,701,826
VIX

CBOE Volatility Index

18.49 -2.29 -11.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,708.53 +517.92 +1.12 259,542,005
DJTA

Dow Jones Transportation Average

15,839.86 +163.58 +1.04 57,055,683
SPX

S&P 500 Index

6,742.22 +78.21 +1.17
OEX

S&P 100 Index

3,370.76 +40.13 +1.20
NDX

NASDAQ 100 Index

25,181.48 +363.52 +1.46
NYA

NYSE Composite Index

21,610.04 +198.59 +0.93
XAX

NYSE AMEX Composite Index

7,044.69 +154.78 +2.25
RUI

RUSSELL 1000 Index

3,684.49 +43.42 +1.19
RUT

Russell 2000 Index

2,497.84 +45.67 +1.86
RUA

Russell 3000 Index

3,835.75 +46.30 +1.22
VIX

CBOE Volatility Index

18.49 -2.29 -11.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.09 -0.77 -3.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -1.68 -7.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.47 +171.96 +1.49
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,188.01 0.00 0.00