NBI: NASDAQ Biotechnology

As of Tuesday, May 19th, 2026

5,717.60

-- 0 0%

Open: 5,717.60
High: 5,717.60
Low: 5,717.60
Volume: N/A
Previous Close on Monday, May 18th, 2026

5,717.60

-107.91 -1.85%

Open: 5,797.74
High: 5,803.89
Low: 5,684.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 5,797.74 5,803.89 5,684.14 5,717.60 0 -107.91 -1.85
2026-05-15 5,946.08 5,951.27 5,814.09 5,825.51 0 -162.52 -2.71
2026-05-14 6,051.64 6,053.04 5,957.02 5,988.03 0 -40.99 -0.68
2026-05-13 5,962.41 6,040.18 5,955.93 6,029.02 0 +30.82 +0.51
2026-05-12 5,943.18 6,012.16 5,921.21 5,998.20 0 +67.40 +1.14
2026-05-11 5,960.99 6,041.16 5,907.09 5,930.80 0 +4.79 +0.08
2026-05-08 5,888.99 5,947.79 5,880.76 5,926.01 0 +23.55 +0.40
2026-05-07 5,989.41 6,009.40 5,851.42 5,902.46 0 -133.99 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,053.04
On 2026-05-14		 5,684.14
On 2026-05-18		 -213.19 -3.59 6,053.04
On 2026-05-14		 5,684.14
On 2026-05-18		 -6.09 5,911.67
10D 6,053.04
On 2026-05-14		 5,684.14
On 2026-05-18		 -182.33 -3.09 6,053.04
On 2026-05-14		 5,684.14
On 2026-05-18		 -6.09 5,926.43
20D 6,101.05
On 2026-04-21		 5,684.14
On 2026-05-18		 -383.12 -6.28 6,101.05
On 2026-04-21		 5,684.14
On 2026-05-18		 -6.83 5,912.18
WTD 5,803.89
On 2026-05-18		 5,684.14
On 2026-05-18		 -107.91 -1.85 -- -- -- 5,717.60
MTD 6,053.04
On 2026-05-14		 5,684.14
On 2026-05-18		 -145.34 -2.48 6,053.04
On 2026-05-14		 5,684.14
On 2026-05-18		 -6.09 5,913.63
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -2.05 -0.72 198,425
KO

The Coca-Cola Company

81.79 +0.59 +0.73 1,129,312
PFE

Pfizer Inc.

25.44 +0.11 +0.43 1,370,687
VZ

Verizon Communications Inc.

46.99 +0.23 +0.49 1,056,561
VIX

CBOE Volatility Index

18.10 +0.27 +1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,365.78 -320.34 -0.64 40,889,338
DJTA

Dow Jones Transportation Average

19,934.89 -281.85 -1.39 7,479,778
SPX

S&P 500 Index

7,361.26 -41.79 -0.56
OEX

S&P 100 Index

3,671.84 -18.28 -0.50
NDX

NASDAQ 100 Index

28,851.16 -143.21 -0.49
NYA

NYSE Composite Index

22,769.31 -131.27 -0.57
XAX

NYSE AMEX Composite Index

9,204.30 -65.94 -0.71
RUI

RUSSELL 1000 Index

3,992.97 -23.38 -0.58
RUT

Russell 2000 Index

2,743.31 -31.79 -1.15
RUA

Russell 3000 Index

4,159.45 -25.43 -0.61
VIX

CBOE Volatility Index

18.10 +0.27 +1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.13 +0.20 +0.96
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,717.60 0.00 0.00