NBI: NASDAQ Biotechnology

As of Friday, March 20th, 2026

5,686.99

-- 0 0%

Open: 5,686.99
High: 5,686.99
Low: 5,686.99
Volume: N/A
Previous Close on Thursday, March 19th, 2026

5,686.99

+26.78 +0.47%

Open: 5,633.96
High: 5,717.17
Low: 5,620.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 5,633.96 5,717.17 5,620.55 5,686.99 0 +26.78 +0.47
2026-03-18 5,740.66 5,740.66 5,652.94 5,660.21 0 -117.22 -2.03
2026-03-17 5,800.52 5,816.85 5,771.93 5,777.44 0 +3.23 +0.06
2026-03-16 5,768.67 5,814.61 5,758.04 5,774.21 0 +58.72 +1.03
2026-03-13 5,810.00 5,829.93 5,700.58 5,715.49 0 -30.75 -0.54
2026-03-12 5,834.43 5,836.08 5,739.85 5,746.24 0 -159.11 -2.69
2026-03-11 5,923.39 5,962.39 5,885.82 5,905.35 0 -39.19 -0.66
2026-03-10 5,927.04 6,003.90 5,911.78 5,944.53 0 +43.57 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,829.93
On 2026-03-13		 5,620.55
On 2026-03-19		 -59.25 -1.03 5,829.93
On 2026-03-13		 5,620.55
On 2026-03-19		 -3.59 5,722.87
10D 6,003.90
On 2026-03-10		 5,620.55
On 2026-03-19		 -139.83 -2.40 6,003.90
On 2026-03-10		 5,620.55
On 2026-03-19		 -6.38 5,789.98
20D 6,131.65
On 2026-02-25		 5,620.55
On 2026-03-19		 -323.63 -5.38 6,131.65
On 2026-02-25		 5,620.55
On 2026-03-19		 -8.34 5,884.76
WTD 5,816.85
On 2026-03-17		 5,620.55
On 2026-03-19		 -28.50 -0.50 5,816.85
On 2026-03-17		 5,620.55
On 2026-03-19		 -3.37 5,724.71
MTD 6,031.55
On 2026-03-02		 5,620.55
On 2026-03-19		 -354.32 -5.87 6,031.55
On 2026-03-02		 5,620.55
On 2026-03-19		 -6.81 5,827.17
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.89 -1.72 -0.59 1,326,078
KO

The Coca-Cola Company

75.19 -0.36 -0.48 4,168,525
PFE

Pfizer Inc.

27.19 -0.22 -0.80 7,973,983
VZ

Verizon Communications Inc.

50.06 +0.58 +1.17 6,456,891
VIX

CBOE Volatility Index

25.97 +1.82 +7.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,856.31 -165.12 -0.36 156,206,677
DJTA

Dow Jones Transportation Average

17,883.50 -63.14 -0.35 23,780,817
SPX

S&P 500 Index

6,554.70 -51.79 -0.78
OEX

S&P 100 Index

3,202.94 -24.64 -0.76
NDX

NASDAQ 100 Index

24,078.01 -277.27 -1.14
NYA

NYSE Composite Index

21,798.31 -142.72 -0.65
XAX

NYSE AMEX Composite Index

8,419.74 -104.92 -1.23
RUI

RUSSELL 1000 Index

3,576.73 -28.45 -0.79
RUT

Russell 2000 Index

2,468.95 -25.76 -1.03
RUA

Russell 3000 Index

3,726.61 -30.06 -0.80
VIX

CBOE Volatility Index

25.97 +1.82 +7.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.69 +0.43 +1.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.29 +0.81 +3.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.69 +1.09 +4.26
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,686.99 0.00 0.00