NBI: NASDAQ Biotechnology

As of Thursday, June 18th, 2026

6,018.75

-- 0 0%

Open: 6,018.75
High: 6,018.75
Low: 6,018.75
Volume: N/A
Previous Close on Wednesday, June 17th, 2026

6,018.75

+65.47 +1.10%

Open: 5,969.67
High: 6,094.77
Low: 5,954.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 5,969.67 6,094.77 5,954.06 6,018.75 0 +65.47 +1.10
2026-06-16 5,996.81 6,002.75 5,918.54 5,953.27 0 -26.19 -0.44
2026-06-15 5,974.56 5,998.69 5,933.35 5,979.46 0 +40.95 +0.69
2026-06-12 5,948.97 5,983.38 5,913.08 5,938.51 0 +15.04 +0.25
2026-06-11 5,795.75 5,948.62 5,788.02 5,923.47 0 +159.73 +2.77
2026-06-10 5,857.49 5,921.13 5,762.59 5,763.74 0 -109.34 -1.86
2026-06-09 5,873.85 5,895.85 5,769.77 5,873.09 0 +86.77 +1.50
2026-06-08 5,879.53 5,886.54 5,770.80 5,786.32 0 -55.70 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,094.77
On 2026-06-17		 5,788.02
On 2026-06-11		 255.00 4.42 5,948.62
On 2026-06-11		 5,948.62
On 2026-06-11		 0.00 5,962.69
10D 6,094.77
On 2026-06-17		 5,762.59
On 2026-06-10		 211.53 3.64 5,967.75
On 2026-06-04		 5,762.59
On 2026-06-10		 -3.44 5,902.03
20D 6,094.77
On 2026-06-17		 5,685.34
On 2026-06-03		 298.83 5.22 6,010.62
On 2026-05-28		 5,685.34
On 2026-06-03		 -5.41 5,894.57
WTD 6,094.77
On 2026-06-17		 5,918.54
On 2026-06-16		 80.24 1.35 5,998.69
On 2026-06-15		 5,998.69
On 2026-06-15		 0.00 5,983.83
MTD 6,094.77
On 2026-06-17		 5,685.34
On 2026-06-03		 28.93 0.48 5,934.97
On 2026-06-01		 5,685.34
On 2026-06-03		 -4.21 5,877.46
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.74 +0.71 +0.20 2,919,570
KO

The Coca-Cola Company

78.99 -0.95 -1.18 14,319,356
PFE

Pfizer Inc.

25.24 -0.68 -2.62 55,817,585
VZ

Verizon Communications Inc.

45.41 -0.43 -0.94 16,068,479
VIX

CBOE Volatility Index

16.92 -1.50 -8.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,577.37 +84.82 +0.16 423,780,007
DJTA

Dow Jones Transportation Average

21,590.63 +56.10 +0.26 47,176,042
SPX

S&P 500 Index

7,484.95 +64.85 +0.87
OEX

S&P 100 Index

3,682.81 +35.05 +0.96
NDX

NASDAQ 100 Index

30,349.23 +678.29 +2.29
NYA

NYSE Composite Index

23,479.34 +9.58 +0.04
XAX

NYSE AMEX Composite Index

7,903.38 -116.23 -1.45
RUI

RUSSELL 1000 Index

4,073.51 +35.86 +0.89
RUT

Russell 2000 Index

2,963.72 +45.74 +1.57
RUA

Russell 3000 Index

4,254.64 +38.80 +0.92
VIX

CBOE Volatility Index

16.92 -1.50 -8.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.47 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.78 -0.81 -3.93
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

6,018.75 0.00 0.00