NBI: NASDAQ Biotechnology

As of Friday, January 16th, 2026

5,759.39

-0.29 0.00%

Open: 5,791.72
High: 5,797.02
Low: 5,751.19
Volume: N/A
Previous Close on Thursday, January 15th, 2026

5,759.67

-81.97 -1.40%

Open: 5,844.72
High: 5,849.74
Low: 5,755.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 5,791.72 5,797.02 5,751.19 5,759.39 0 -0.29 0.00
2026-01-15 5,844.72 5,849.74 5,755.35 5,759.67 0 -81.97 -1.40
2026-01-14 5,777.94 5,842.18 5,763.12 5,841.65 0 +66.16 +1.15
2026-01-13 5,780.47 5,782.36 5,728.06 5,775.48 0 +0.87 +0.02
2026-01-12 5,813.69 5,815.79 5,706.13 5,774.62 0 -42.83 -0.74
2026-01-09 5,853.33 5,889.75 5,812.48 5,817.44 0 +10.22 +0.18
2026-01-08 5,899.67 5,923.47 5,759.83 5,807.22 0 -136.33 -2.29
2026-01-07 5,805.82 5,983.54 5,805.82 5,943.55 0 +175.88 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,849.74
On 2026-01-15		 5,706.13
On 2026-01-12		 -58.05 -1.00 5,849.74
On 2026-01-15		 5,751.19
On 2026-01-16		 -1.68 5,782.16
10D 5,983.54
On 2026-01-07		 5,565.79
On 2026-01-05		 52.69 0.92 5,983.54
On 2026-01-07		 5,706.13
On 2026-01-12		 -4.64 5,788.64
20D 5,983.54
On 2026-01-07		 5,565.79
On 2026-01-05		 114.46 2.03 5,856.09
On 2025-12-23		 5,565.79
On 2026-01-05		 -4.96 5,769.77
WTD 5,849.74
On 2026-01-15		 5,706.13
On 2026-01-12		 -58.05 -1.00 5,849.74
On 2026-01-15		 5,751.19
On 2026-01-16		 -1.68 5,782.16
MTD 5,983.54
On 2026-01-07		 5,565.79
On 2026-01-05		 52.19 0.91 5,983.54
On 2026-01-07		 5,706.13
On 2026-01-12		 -4.64 5,781.19
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,759.39 -0.29 0.00