PNC: The PNC Financial Services Group Inc.

As of Monday, October 13th, 2025

$ 186.92

+2.97 +1.61%

Open: 186.45
High: 187.72
Low: 184.71
Volume: 1,740,758
Previous Close on Friday, October 10th, 2025

$ 183.95

-6.72 -3.52%

Open: 191.27
High: 192.04
Low: 183.62
Volume: 2,208,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 186.45 187.72 184.71 186.92 1,740,758 +2.97 +1.61
2025-10-10 191.27 192.04 183.62 183.95 2,208,265 -6.72 -3.52
2025-10-09 191.16 192.25 188.63 190.67 1,891,356 +0.51 +0.27
2025-10-08 193.87 193.87 190.11 190.16 1,626,899 -3.65 -1.88
2025-10-07 196.16 198.93 192.66 193.81 1,592,257 -1.81 -0.93
2025-10-06 199.92 202.00 194.68 195.62 2,207,408 -2.84 -1.43
2025-10-03 198.93 200.52 197.46 198.46 1,137,851 +0.30 +0.15
2025-10-02 197.44 199.61 196.62 198.16 1,121,845 -0.28 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.93
On 2025-10-07		 183.62
On 2025-10-10		 -8.70 -4.45 198.93
On 2025-10-07		 183.62
On 2025-10-10		 -7.70 189.10
10D 202.79
On 2025-09-30		 183.62
On 2025-10-10		 -14.93 -7.40 202.79
On 2025-09-30		 183.62
On 2025-10-10		 -9.45 193.71
20D 206.79
On 2025-09-23		 183.62
On 2025-10-10		 -15.54 -7.68 206.79
On 2025-09-23		 183.62
On 2025-10-10		 -11.21 198.63
WTD 187.72
On 2025-10-13		 184.71
On 2025-10-13		 2.97 1.61 -- -- -- 186.92
MTD 202.00
On 2025-10-06		 183.62
On 2025-10-10		 -14.01 -6.97 202.00
On 2025-10-06		 183.62
On 2025-10-10		 -9.10 192.91
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

186.92 +2.97 +1.61 1,740,758