PNC: The PNC Financial Services Group Inc.

As of Tuesday, July 1st, 2025

$ 192.52

+6.10 +3.27%

Open: 186.04
High: 193.22
Low: 186.01
Volume: 3,497,381
Previous Close on Monday, June 30th, 2025

$ 186.42

+0.67 +0.36%

Open: 186.84
High: 187.73
Low: 185.79
Volume: 2,291,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 186.04 193.22 186.01 192.52 3,497,381 +6.10 +3.27
2025-06-30 186.84 187.73 185.79 186.42 2,291,551 +0.67 +0.36
2025-06-27 185.51 187.42 184.85 185.75 2,772,359 +0.24 +0.13
2025-06-26 183.44 185.87 182.98 185.51 2,841,068 +3.00 +1.64
2025-06-25 181.53 182.64 180.45 182.51 2,369,068 +0.49 +0.27
2025-06-24 182.46 184.31 181.01 182.02 1,681,455 +1.27 +0.70
2025-06-23 176.61 180.90 176.17 180.75 1,846,000 +3.36 +1.89
2025-06-20 176.86 178.58 176.25 177.39 5,431,250 +2.12 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.22
On 2025-07-01		 180.45
On 2025-06-25		 10.50 5.77 182.64
On 2025-06-25		 182.64
On 2025-06-25		 0.00 186.54
10D 193.22
On 2025-07-01		 172.88
On 2025-06-17		 17.38 9.92 184.31
On 2025-06-24		 180.45
On 2025-06-25		 -2.09 182.13
20D 193.22
On 2025-07-01		 172.73
On 2025-06-13		 18.58 10.68 180.68
On 2025-06-10		 172.73
On 2025-06-13		 -4.40 179.40
WTD 193.22
On 2025-07-01		 185.79
On 2025-06-30		 6.77 3.64 187.73
On 2025-06-30		 187.73
On 2025-06-30		 0.00 189.47
MTD 193.22
On 2025-07-01		 186.01
On 2025-07-01		 6.10 3.27 -- -- -- 192.52
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

192.52 +6.10 +3.27 3,497,381