PNC: The PNC Financial Services Group Inc.

As of Friday, July 10th, 2026

$ 251.91

+1.00 +0.40%

Open: 253.05
High: 254.19
Low: 251.75
Volume: 2,694,102
Previous Close on Thursday, July 9th, 2026

$ 250.91

+4.38 +1.78%

Open: 247.51
High: 251.06
Low: 246.76
Volume: 2,079,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 253.05 254.19 251.75 251.91 2,694,102 +1.00 +0.40
2026-07-09 247.51 251.06 246.76 250.91 2,079,559 +4.38 +1.78
2026-07-08 252.80 252.80 245.39 246.53 2,060,750 -7.48 -2.94
2026-07-07 255.16 256.00 253.84 254.01 1,550,250 +0.83 +0.33
2026-07-06 249.28 253.28 248.31 253.18 1,322,904 +3.69 +1.48
2026-07-02 253.45 254.00 247.34 249.49 1,358,310 -2.13 -0.85
2026-07-01 246.05 252.73 244.87 251.62 2,220,734 +5.40 +2.19
2026-06-30 246.05 247.47 244.69 246.22 1,595,552 -0.51 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.00
On 2026-07-07		 245.39
On 2026-07-08		 2.42 0.97 256.00
On 2026-07-07		 245.39
On 2026-07-08		 -4.14 251.31
10D 256.00
On 2026-07-07		 243.00
On 2026-06-29		 6.63 2.70 256.00
On 2026-07-07		 245.39
On 2026-07-08		 -4.14 249.56
20D 256.00
On 2026-07-07		 229.74
On 2026-06-15		 19.27 8.28 256.00
On 2026-07-07		 245.39
On 2026-07-08		 -4.14 242.81
WTD 256.00
On 2026-07-07		 245.39
On 2026-07-08		 2.42 0.97 256.00
On 2026-07-07		 245.39
On 2026-07-08		 -4.14 251.31
MTD 256.00
On 2026-07-07		 244.87
On 2026-07-01		 5.69 2.31 256.00
On 2026-07-07		 245.39
On 2026-07-08		 -4.14 251.09
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

251.91 +1.00 +0.40 2,694,102