PNC: The PNC Financial Services Group Inc.

As of Friday, April 26th, 2024

$ 156.11

-0.19 -0.12%

Open: 156.07
High: 157.67
Low: 155.36
Volume: 979,207
Previous Close on Thursday, April 25th, 2024

$ 156.30

-1.76 -1.11%

Open: 157.37
High: 158.00
Low: 154.45
Volume: 1,220,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 156.07 157.67 155.36 156.11 979,207 -0.19 -0.12
2024-04-25 157.37 158.00 154.45 156.30 1,220,262 -1.76 -1.11
2024-04-24 156.17 158.33 155.80 158.06 1,282,385 +0.45 +0.29
2024-04-23 156.50 158.36 155.86 157.61 2,136,619 +1.68 +1.08
2024-04-22 152.76 156.07 152.24 155.93 2,212,227 +3.63 +2.38
2024-04-19 148.99 152.70 148.66 152.30 2,368,830 +4.41 +2.98
2024-04-18 147.36 149.12 146.89 147.89 1,352,888 +0.64 +0.43
2024-04-17 149.06 149.46 145.78 147.25 1,897,044 +0.71 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.36
On 2024-04-23		 152.24
On 2024-04-22		 3.81 2.50 158.36
On 2024-04-23		 154.45
On 2024-04-25		 -2.47 156.80
10D 158.36
On 2024-04-23		 143.52
On 2024-04-16		 5.48 3.64 154.42
On 2024-04-15		 143.52
On 2024-04-16		 -7.06 152.76
20D 162.14
On 2024-04-09		 143.52
On 2024-04-16		 -5.49 -3.40 162.14
On 2024-04-09		 143.52
On 2024-04-16		 -11.48 154.93
WTD 158.36
On 2024-04-23		 152.24
On 2024-04-22		 3.81 2.50 158.36
On 2024-04-23		 154.45
On 2024-04-25		 -2.47 156.80
MTD 162.14
On 2024-04-09		 143.52
On 2024-04-16		 -5.49 -3.40 162.14
On 2024-04-09		 143.52
On 2024-04-16		 -11.48 154.93
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

156.11 -0.19 -0.12 979,207