AOS: A. O. Smith Corporation

As of Wednesday, July 9th, 2025

$ 69.50

+1.04 +1.52%

Open: 68.61
High: 69.66
Low: 68.21
Volume: 1,346,338
Previous Close on Tuesday, July 8th, 2025

$ 68.46

+0.40 +0.59%

Open: 68.11
High: 68.80
Low: 67.78
Volume: 1,200,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 68.61 69.66 68.21 69.50 1,346,338 +1.04 +1.52
2025-07-08 68.11 68.80 67.78 68.46 1,200,387 +0.40 +0.59
2025-07-07 68.00 68.54 67.43 68.06 1,935,311 +0.14 +0.21
2025-07-03 68.09 68.37 67.67 67.92 658,936 -0.17 -0.25
2025-07-02 67.76 68.15 67.16 68.09 1,109,293 +0.33 +0.49
2025-07-01 65.30 68.96 65.27 67.76 1,437,994 +2.19 +3.34
2025-06-30 65.68 65.84 65.18 65.57 1,431,525 -0.08 -0.12
2025-06-27 64.87 65.81 64.79 65.65 2,027,503 +0.98 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.66
On 2025-07-09		 67.16
On 2025-07-02		 1.74 2.57 68.15
On 2025-07-02		 68.15
On 2025-07-02		 0.00 68.41
10D 69.66
On 2025-07-09		 64.28
On 2025-06-26		 4.56 7.02 68.96
On 2025-07-01		 67.16
On 2025-07-02		 -2.61 67.07
20D 69.66
On 2025-07-09		 62.20
On 2025-06-20		 4.67 7.20 66.17
On 2025-06-11		 62.20
On 2025-06-20		 -6.00 65.62
WTD 69.66
On 2025-07-09		 67.43
On 2025-07-07		 1.58 2.33 68.54
On 2025-07-07		 68.54
On 2025-07-07		 0.00 68.67
MTD 69.66
On 2025-07-09		 65.27
On 2025-07-01		 3.93 5.99 68.96
On 2025-07-01		 67.16
On 2025-07-02		 -2.61 68.30
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

69.50 +1.04 +1.52 1,346,338