AOS: A. O. Smith Corporation

As of Tuesday, September 16th, 2025

$ 73.61

+0.36 +0.49%

Open: 73.30
High: 73.71
Low: 72.78
Volume: 639,942
Previous Close on Monday, September 15th, 2025

$ 73.25

+0.68 +0.94%

Open: 72.83
High: 73.43
Low: 72.47
Volume: 799,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 73.30 73.71 72.78 73.61 639,942 +0.36 +0.49
2025-09-15 72.83 73.43 72.47 73.25 799,222 +0.68 +0.94
2025-09-12 73.81 74.16 72.53 72.57 766,306 -1.73 -2.33
2025-09-11 72.73 74.72 72.50 74.30 1,673,062 +1.81 +2.50
2025-09-10 71.73 72.65 71.69 72.49 1,104,970 +0.49 +0.68
2025-09-09 73.48 73.56 71.26 72.00 1,200,336 -1.96 -2.65
2025-09-08 73.41 74.09 72.67 73.96 1,165,572 +0.28 +0.38
2025-09-05 73.04 74.09 72.94 73.68 1,445,080 +1.04 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.72
On 2025-09-11		 71.69
On 2025-09-10		 1.61 2.24 74.72
On 2025-09-11		 72.47
On 2025-09-15		 -3.01 73.24
10D 74.72
On 2025-09-11		 70.00
On 2025-09-03		 3.23 4.59 74.09
On 2025-09-05		 71.26
On 2025-09-09		 -3.82 72.93
20D 74.72
On 2025-09-11		 70.00
On 2025-09-03		 1.46 2.02 73.85
On 2025-08-22		 70.00
On 2025-09-03		 -5.21 72.50
WTD 73.71
On 2025-09-16		 72.47
On 2025-09-15		 1.04 1.43 73.43
On 2025-09-15		 73.43
On 2025-09-15		 0.00 73.43
MTD 74.72
On 2025-09-11		 70.00
On 2025-09-03		 2.32 3.25 74.09
On 2025-09-05		 71.26
On 2025-09-09		 -3.82 72.70
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

73.61 +0.36 +0.49 639,942