AOS: A. O. Smith Corporation

As of Friday, April 26th, 2024

$ 83.21

+0.39 +0.47%

Open: 82.33
High: 84.11
Low: 82.33
Volume: 1,316,242
Previous Close on Thursday, April 25th, 2024

$ 82.82

-4.18 -4.80%

Open: 83.90
High: 83.91
Low: 80.64
Volume: 2,380,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 82.33 84.11 82.33 83.21 1,316,242 +0.39 +0.47
2024-04-25 83.90 83.91 80.64 82.82 2,380,902 -4.18 -4.80
2024-04-24 87.77 88.77 86.30 87.00 1,237,116 -0.92 -1.05
2024-04-23 87.24 88.23 86.92 87.92 695,189 +1.02 +1.17
2024-04-22 86.25 87.90 85.78 86.90 1,268,032 +0.83 +0.96
2024-04-19 86.81 87.44 85.85 86.07 1,134,602 -0.62 -0.72
2024-04-18 87.00 87.93 86.51 86.69 1,199,460 +0.23 +0.27
2024-04-17 85.83 86.80 85.21 86.46 1,686,713 +1.06 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.77
On 2024-04-24		 80.64
On 2024-04-25		 -2.86 -3.32 88.77
On 2024-04-24		 80.64
On 2024-04-25		 -9.16 85.57
10D 88.77
On 2024-04-24		 80.64
On 2024-04-25		 -3.29 -3.80 88.77
On 2024-04-24		 80.64
On 2024-04-25		 -9.16 85.76
20D 89.77
On 2024-04-01		 80.64
On 2024-04-25		 -6.25 -6.99 89.77
On 2024-04-01		 80.64
On 2024-04-25		 -10.17 86.51
WTD 88.77
On 2024-04-24		 80.64
On 2024-04-25		 -2.86 -3.32 88.77
On 2024-04-24		 80.64
On 2024-04-25		 -9.16 85.57
MTD 89.77
On 2024-04-01		 80.64
On 2024-04-25		 -6.25 -6.99 89.77
On 2024-04-01		 80.64
On 2024-04-25		 -10.17 86.51
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

83.21 +0.39 +0.47 1,316,242