PBR_A: Petróleo Brasileiro S.A. - Petrobras
$ 12.35 |
|
-0.06 -0.48% |
|
| Open: | 12.43 |
| High: | 12.46 |
| Low: | 12.29 |
| Volume: | 5,600,330 |
$ 12.41
+0.12 +0.98%
| Open: | 12.35 |
| High: | 12.57 |
| Low: | 12.32 |
| Volume: | 7,679,335 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 12.43 | 12.46 | 12.29 | 12.35 | 5,600,330 | -0.06 | -0.48 |
| 2025-11-14 | 12.35 | 12.57 | 12.32 | 12.41 | 7,679,335 | +0.12 | +0.98 |
| 2025-11-13 | 12.34 | 12.48 | 12.21 | 12.29 | 11,551,179 | +0.06 | +0.49 |
| 2025-11-12 | 12.43 | 12.47 | 12.12 | 12.23 | 16,041,392 | -0.43 | -3.40 |
| 2025-11-11 | 12.41 | 12.71 | 12.39 | 12.66 | 23,589,749 | +0.44 | +3.60 |
| 2025-11-10 | 12.15 | 12.28 | 12.00 | 12.22 | 10,931,391 | +0.16 | +1.33 |
| 2025-11-07 | 11.56 | 12.06 | 11.52 | 12.06 | 17,123,561 | +0.49 | +4.24 |
| 2025-11-06 | 11.63 | 11.68 | 11.54 | 11.57 | 6,647,819 | +0.04 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.71 On 2025-11-11 |
12.12 On 2025-11-12 |
0.13 | 1.06 | 12.71 On 2025-11-11 |
12.12 On 2025-11-12 |
-4.64 | 12.39 |
| 10D | 12.71 On 2025-11-11 |
11.07 On 2025-11-04 |
1.15 | 10.27 | 12.71 On 2025-11-11 |
12.12 On 2025-11-12 |
-4.64 | 12.05 |
| 20D | 12.71 On 2025-11-11 |
10.92 On 2025-10-21 |
1.29 | 11.66 | 12.71 On 2025-11-11 |
12.12 On 2025-11-12 |
-4.64 | 11.59 |
| WTD | 12.46 On 2025-11-17 |
12.29 On 2025-11-17 |
-0.06 | -0.48 | -- | -- | -- | 12.35 |
| MTD | 12.71 On 2025-11-11 |
11.07 On 2025-11-04 |
1.30 | 11.76 | 12.71 On 2025-11-11 |
12.12 On 2025-11-12 |
-4.64 | 11.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |