PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, April 26th, 2024

$ 16.16

-0.09 -0.55%

Open: 16.07
High: 16.32
Low: 16.04
Volume: 7,541,594
Previous Close on Thursday, April 25th, 2024

$ 16.25

+0.26 +1.63%

Open: 15.98
High: 16.41
Low: 15.87
Volume: 5,794,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 16.07 16.32 16.04 16.16 7,541,594 -0.09 -0.55
2024-04-25 15.98 16.41 15.87 16.25 5,794,152 +0.26 +1.63
2024-04-24 16.16 16.23 15.95 15.99 2,950,941 -0.15 -0.93
2024-04-23 16.00 16.19 15.86 16.14 4,135,485 +0.08 +0.50
2024-04-22 15.61 16.06 15.56 16.06 15,923,487 +0.47 +3.01
2024-04-19 15.19 15.75 15.18 15.59 17,761,296 +0.49 +3.25
2024-04-18 15.39 15.47 15.03 15.10 4,403,255 -0.01 -0.07
2024-04-17 15.09 15.26 14.94 15.11 5,493,421 +0.11 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.41
On 2024-04-25		 15.56
On 2024-04-22		 0.57 3.66 16.41
On 2024-04-25		 16.04
On 2024-04-26		 -2.25 16.12
10D 16.41
On 2024-04-25		 14.80
On 2024-04-16		 0.99 6.53 15.23
On 2024-04-15		 14.80
On 2024-04-16		 -2.82 15.66
20D 16.41
On 2024-04-25		 14.73
On 2024-04-01		 1.26 8.46 15.72
On 2024-04-04		 14.79
On 2024-04-05		 -5.89 15.46
WTD 16.41
On 2024-04-25		 15.56
On 2024-04-22		 0.57 3.66 16.41
On 2024-04-25		 16.04
On 2024-04-26		 -2.25 16.12
MTD 16.41
On 2024-04-25		 14.73
On 2024-04-01		 1.26 8.46 15.72
On 2024-04-04		 14.79
On 2024-04-05		 -5.89 15.46
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.16 -0.09 -0.55 7,541,594