PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Monday, June 30th, 2025

$ 11.54

+0.15 +1.32%

Open: 11.40
High: 11.60
Low: 11.34
Volume: 7,244,843
Previous Close on Friday, June 27th, 2025

$ 11.39

-0.03 -0.26%

Open: 11.41
High: 11.46
Low: 11.36
Volume: 3,740,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 11.40 11.60 11.34 11.54 7,244,781 +0.15 +1.32
2025-06-27 11.41 11.46 11.36 11.39 3,740,579 -0.03 -0.26
2025-06-26 11.39 11.48 11.34 11.42 3,933,510 +0.17 +1.51
2025-06-25 11.33 11.38 11.25 11.25 4,691,552 -0.08 -0.71
2025-06-24 11.38 11.58 11.32 11.33 7,304,815 -0.27 -2.33
2025-06-23 12.01 12.02 11.55 11.60 9,614,127 -0.37 -3.09
2025-06-20 11.95 12.09 11.91 11.97 8,695,103 +0.04 +0.34
2025-06-18 12.00 12.10 11.84 11.93 6,176,518 -0.04 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.60
On 2025-06-30		 11.25
On 2025-06-25		 -0.06 -0.52 11.58
On 2025-06-24		 11.25
On 2025-06-25		 -2.85 11.39
10D 12.10
On 2025-06-18		 11.25
On 2025-06-25		 -0.25 -2.12 12.10
On 2025-06-18		 11.25
On 2025-06-25		 -7.02 11.61
20D 12.10
On 2025-06-18		 10.33
On 2025-06-09		 0.72 6.65 12.10
On 2025-06-18		 11.25
On 2025-06-25		 -7.02 11.26
WTD 11.60
On 2025-06-30		 11.34
On 2025-06-30		 0.15 1.32 -- -- -- 11.54
MTD 12.10
On 2025-06-18		 10.33
On 2025-06-09		 0.72 6.65 12.10
On 2025-06-18		 11.25
On 2025-06-25		 -7.02 11.26
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

54.97 -0.20 -0.36 1,555,036
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.54 +0.15 +1.32 7,244,843