PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, February 13th, 2026

$ 14.15

-0.10 -0.70%

Open: 14.04
High: 14.18
Low: 13.95
Volume: 7,216,692
Previous Close on Thursday, February 12th, 2026

$ 14.25

-0.51 -3.46%

Open: 14.72
High: 14.72
Low: 14.13
Volume: 13,849,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 14.04 14.18 13.95 14.15 7,216,692 -0.10 -0.70
2026-02-12 14.72 14.72 14.13 14.25 13,849,833 -0.51 -3.46
2026-02-11 14.64 14.86 14.61 14.76 17,900,974 +0.36 +2.50
2026-02-10 14.33 14.42 14.24 14.40 6,280,273 -0.05 -0.35
2026-02-09 14.15 14.45 14.11 14.45 7,336,550 +0.36 +2.56
2026-02-06 14.14 14.25 13.99 14.09 6,727,018 +0.03 +0.21
2026-02-05 14.24 14.36 14.03 14.06 10,107,464 -0.19 -1.33
2026-02-04 14.32 14.39 14.08 14.25 11,732,836 -0.17 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.86
On 2026-02-11		 13.95
On 2026-02-13		 0.06 0.43 14.86
On 2026-02-11		 13.95
On 2026-02-13		 -6.12 14.40
10D 14.86
On 2026-02-11		 13.92
On 2026-02-02		 -0.21 -1.46 14.86
On 2026-02-11		 13.95
On 2026-02-13		 -6.12 14.30
20D 14.92
On 2026-01-29		 11.84
On 2026-01-16		 2.27 19.11 14.92
On 2026-01-29		 13.92
On 2026-02-02		 -6.70 13.82
WTD 14.86
On 2026-02-11		 13.95
On 2026-02-13		 0.06 0.43 14.86
On 2026-02-11		 13.95
On 2026-02-13		 -6.12 14.40
MTD 14.86
On 2026-02-11		 13.92
On 2026-02-02		 -0.21 -1.46 14.86
On 2026-02-11		 13.95
On 2026-02-13		 -6.12 14.30
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

14.15 -0.10 -0.70 7,216,692