PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, August 14th, 2026

$ 16.07

-0.06 -0.37%

Open: 16.21
High: 16.26
Low: 15.95
Volume: 6,645,512
Previous Close on Thursday, August 13th, 2026

$ 16.13

+0.16 +1.00%

Open: 15.91
High: 16.15
Low: 15.84
Volume: 6,317,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 16.21 16.26 15.95 16.07 6,645,512 -0.06 -0.37
2026-08-13 15.91 16.15 15.84 16.13 6,317,485 +0.16 +1.00
2026-08-12 15.96 16.23 15.92 15.97 7,921,074 -0.09 -0.56
2026-08-11 16.45 16.45 15.87 16.06 7,430,170 -0.38 -2.31
2026-08-10 16.20 16.59 16.10 16.44 9,372,648 +0.38 +2.37
2026-08-07 16.66 16.66 16.05 16.06 9,403,420 -0.42 -2.55
2026-08-06 16.59 16.61 16.44 16.48 4,360,119 +0.20 +1.23
2026-08-05 16.78 16.78 16.25 16.28 6,311,739 -0.25 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.59
On 2026-08-10		 15.84
On 2026-08-13		 0.01 0.06 16.59
On 2026-08-10		 15.84
On 2026-08-13		 -4.52 16.13
10D 16.96
On 2026-08-03		 15.84
On 2026-08-13		 -1.08 -6.30 16.96
On 2026-08-03		 15.84
On 2026-08-13		 -6.60 16.29
20D 17.16
On 2026-07-31		 15.84
On 2026-08-13		 0.07 0.44 17.16
On 2026-07-31		 15.84
On 2026-08-13		 -7.69 16.42
WTD 16.59
On 2026-08-10		 15.84
On 2026-08-13		 0.01 0.06 16.59
On 2026-08-10		 15.84
On 2026-08-13		 -4.52 16.13
MTD 16.96
On 2026-08-03		 15.84
On 2026-08-13		 -1.08 -6.30 16.96
On 2026-08-03		 15.84
On 2026-08-13		 -6.60 16.29
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.07 -0.06 -0.37 6,645,512