SCHH: Schwab US REIT ETF

As of Thursday, July 10th, 2025

$ 21.27

+0.13 +0.61%

Open: 21.17
High: 21.41
Low: 21.10
Volume: 6,939,729
Previous Close on Wednesday, July 9th, 2025

$ 21.14

-0.03 -0.14%

Open: 21.20
High: 21.22
Low: 21.08
Volume: 5,438,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 21.17 21.41 21.10 21.27 6,939,729 +0.13 +0.61
2025-07-09 21.20 21.22 21.08 21.14 5,438,991 -0.03 -0.14
2025-07-08 21.13 21.26 21.05 21.17 6,328,953 +0.01 +0.05
2025-07-07 21.34 21.48 21.07 21.16 6,914,153 -0.19 -0.89
2025-07-03 21.36 21.45 21.27 21.35 4,455,830 0.00 0.00
2025-07-02 21.24 21.38 21.16 21.35 5,975,931 +0.08 +0.38
2025-07-01 21.12 21.47 21.08 21.27 8,982,970 +0.11 +0.52
2025-06-30 21.02 21.16 20.76 21.16 9,451,727 +0.17 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.48
On 2025-07-07		 21.05
On 2025-07-08		 -0.08 -0.37 21.48
On 2025-07-07		 21.05
On 2025-07-08		 -2.00 21.22
10D 21.48
On 2025-07-07		 20.74
On 2025-06-26		 0.27 1.29 21.23
On 2025-06-27		 20.76
On 2025-06-30		 -2.21 21.18
20D 21.74
On 2025-06-24		 20.74
On 2025-06-26		 -0.25 -1.16 21.74
On 2025-06-24		 20.74
On 2025-06-26		 -4.61 21.27
WTD 21.48
On 2025-07-07		 21.05
On 2025-07-08		 -0.08 -0.37 21.48
On 2025-07-07		 21.05
On 2025-07-08		 -2.00 21.19
MTD 21.48
On 2025-07-07		 21.05
On 2025-07-08		 0.11 0.52 21.48
On 2025-07-07		 21.05
On 2025-07-08		 -2.00 21.24
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

21.27 +0.13 +0.61 6,939,729