AJG: Arthur J. Gallagher & Co.

As of Monday, September 15th, 2025

$ 297.28

-- 0 0%

Open: 297.28
High: 297.28
Low: 297.28
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 297.28

-3.33 -1.11%

Open: 299.01
High: 300.81
Low: 297.22
Volume: 1,201,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 299.01 300.81 297.22 297.28 1,201,958 -3.33 -1.11
2025-09-11 293.60 301.02 292.58 300.61 1,320,761 +7.43 +2.53
2025-09-10 297.34 298.32 292.83 293.18 1,853,546 -5.32 -1.78
2025-09-09 298.24 300.44 297.23 298.50 1,119,297 -0.62 -0.21
2025-09-08 298.31 300.00 295.14 299.12 1,153,115 -0.06 -0.02
2025-09-05 299.24 300.87 296.43 299.18 1,213,269 -1.04 -0.35
2025-09-04 304.96 305.48 300.08 300.22 1,279,874 -3.48 -1.15
2025-09-03 304.00 305.95 301.67 303.70 1,831,463 +1.13 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.02
On 2025-09-11		 292.58
On 2025-09-11		 -1.90 -0.64 300.44
On 2025-09-09		 292.83
On 2025-09-10		 -2.53 297.74
10D 305.95
On 2025-09-03		 292.58
On 2025-09-11		 -2.34 -0.78 305.95
On 2025-09-03		 292.58
On 2025-09-11		 -4.37 299.71
20D 307.38
On 2025-08-22		 291.08
On 2025-08-18		 3.87 1.32 307.38
On 2025-08-22		 292.58
On 2025-09-11		 -4.82 299.68
WTD 301.02
On 2025-09-11		 292.58
On 2025-09-11		 -1.90 -0.64 300.44
On 2025-09-09		 292.83
On 2025-09-10		 -2.53 297.74
MTD 305.95
On 2025-09-03		 292.58
On 2025-09-11		 -5.47 -1.81 305.95
On 2025-09-03		 292.58
On 2025-09-11		 -4.37 299.37
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.72 +4.03 +1.43 1,948,233
KO

The Coca-Cola Company

66.23 -0.78 -1.16 9,606,657
PFE

Pfizer Inc.

23.94 +0.07 +0.29 38,300,868
VZ

Verizon Communications Inc.

43.87 -0.11 -0.24 7,266,255
VIX

CBOE Volatility Index

15.77 +1.06 +7.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,841.33 +7.11 +0.02 283,423,985
DJTA

Dow Jones Transportation Average

15,585.88 -42.20 -0.27 127,729,159
SPX

S&P 500 Index

6,607.13 +22.84 +0.35
OEX

S&P 100 Index

3,292.56 +16.69 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,254.66 +162.47 +0.67
NYA

NYSE Composite Index

21,382.24 +7.92 +0.04
XAX

NYSE AMEX Composite Index

6,982.64 +104.89 +1.53
RUI

RUSSELL 1000 Index

3,617.27 +12.22 +0.34
RUT

Russell 2000 Index

2,404.73 +7.66 +0.32
RUA

Russell 3000 Index

3,762.56 +12.68 +0.34
VIX

CBOE Volatility Index

15.77 +1.06 +7.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.34 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.50 +2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,222.70 +87.35 +0.78
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

297.28 0.00 0.00