AJG: Arthur J. Gallagher & Co.

As of Friday, April 26th, 2024

$ 234.11

-2.84 -1.20%

Open: 236.95
High: 238.70
Low: 232.35
Volume: 1,379,958
Previous Close on Thursday, April 25th, 2024

$ 236.95

+0.14 +0.06%

Open: 236.32
High: 237.57
Low: 234.09
Volume: 760,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 236.95 238.70 232.35 234.11 1,379,958 -2.84 -1.20
2024-04-25 236.32 237.57 234.09 236.95 760,341 +0.14 +0.06
2024-04-24 237.52 238.00 235.57 236.81 599,012 -1.06 -0.45
2024-04-23 238.45 239.12 237.34 237.87 541,891 +0.35 +0.15
2024-04-22 238.36 240.03 237.43 237.52 674,248 +0.95 +0.40
2024-04-19 235.10 236.76 233.84 236.57 932,778 +2.58 +1.10
2024-04-18 233.03 235.97 233.03 233.99 969,888 +3.47 +1.51
2024-04-17 232.12 232.51 230.08 230.52 736,286 -0.91 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.03
On 2024-04-22		 232.35
On 2024-04-26		 -2.46 -1.04 240.03
On 2024-04-22		 232.35
On 2024-04-26		 -3.20 236.65
10D 240.03
On 2024-04-22		 230.08
On 2024-04-17		 -0.47 -0.20 240.03
On 2024-04-22		 232.35
On 2024-04-26		 -3.20 234.79
20D 249.80
On 2024-04-01		 230.08
On 2024-04-17		 -15.93 -6.37 249.80
On 2024-04-01		 230.08
On 2024-04-17		 -7.89 238.56
WTD 240.03
On 2024-04-22		 232.35
On 2024-04-26		 -2.46 -1.04 240.03
On 2024-04-22		 232.35
On 2024-04-26		 -3.20 236.65
MTD 249.80
On 2024-04-01		 230.08
On 2024-04-17		 -15.93 -6.37 249.80
On 2024-04-01		 230.08
On 2024-04-17		 -7.89 238.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

234.11 -2.84 -1.20 1,379,958