AJG: Arthur J. Gallagher & Co.

As of Tuesday, July 1st, 2025

$ 319.49

-0.63 -0.20%

Open: 320.12
High: 323.25
Low: 316.22
Volume: 1,567,360
Previous Close on Monday, June 30th, 2025

$ 320.12

+2.39 +0.75%

Open: 315.62
High: 321.07
Low: 314.50
Volume: 1,620,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 320.12 323.25 316.22 319.49 1,567,360 -0.63 -0.20
2025-06-30 315.62 321.07 314.50 320.12 1,620,014 +2.39 +0.75
2025-06-27 318.26 320.57 315.00 317.73 5,446,970 -0.66 -0.21
2025-06-26 318.00 319.79 315.39 318.39 1,395,752 +0.96 +0.30
2025-06-25 325.00 325.50 316.83 317.43 1,505,052 -8.55 -2.62
2025-06-24 325.16 327.34 318.65 325.98 1,024,893 +1.86 +0.57
2025-06-23 320.75 324.53 319.84 324.12 1,299,337 +3.96 +1.24
2025-06-20 318.62 322.92 318.18 320.16 2,537,124 +3.03 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.50
On 2025-06-25		 314.50
On 2025-06-30		 -6.49 -1.99 325.50
On 2025-06-25		 314.50
On 2025-06-30		 -3.38 318.63
10D 327.34
On 2025-06-24		 313.23
On 2025-06-17		 3.16 1.00 327.34
On 2025-06-24		 314.50
On 2025-06-30		 -3.92 319.67
20D 351.23
On 2025-06-03		 308.98
On 2025-06-11		 -29.28 -8.40 351.23
On 2025-06-03		 308.98
On 2025-06-11		 -12.03 321.67
WTD 323.25
On 2025-07-01		 314.50
On 2025-06-30		 1.76 0.55 321.07
On 2025-06-30		 321.07
On 2025-06-30		 0.00 319.81
MTD 323.25
On 2025-07-01		 316.22
On 2025-07-01		 -0.63 -0.20 -- -- -- 319.49
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

319.49 -0.63 -0.20 1,567,360