AJG: Arthur J. Gallagher & Co.

As of Friday, June 12th, 2026

$ 218.69

-2.21 -1.00%

Open: 220.79
High: 222.40
Low: 217.22
Volume: 1,779,424
Previous Close on Thursday, June 11th, 2026

$ 220.90

+0.76 +0.35%

Open: 221.83
High: 223.66
Low: 220.58
Volume: 2,448,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 220.79 222.40 217.22 218.69 1,779,424 -2.21 -1.00
2026-06-11 221.83 223.66 220.58 220.90 2,448,916 +0.76 +0.35
2026-06-10 219.19 225.34 215.89 220.14 1,955,190 +3.09 +1.42
2026-06-09 214.55 219.52 212.56 217.05 1,921,226 +4.53 +2.13
2026-06-08 213.48 215.59 211.50 212.52 1,897,338 -3.62 -1.67
2026-06-05 212.28 216.73 212.09 216.14 1,462,868 +5.14 +2.44
2026-06-04 207.45 212.52 206.42 211.00 1,694,105 +8.50 +4.20
2026-06-03 203.83 204.73 199.69 202.50 1,988,653 -3.27 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.34
On 2026-06-10		 211.50
On 2026-06-08		 2.55 1.18 225.34
On 2026-06-10		 217.22
On 2026-06-12		 -3.61 217.86
10D 225.34
On 2026-06-10		 199.69
On 2026-06-03		 17.58 8.74 225.34
On 2026-06-10		 217.22
On 2026-06-12		 -3.61 213.08
20D 225.34
On 2026-06-10		 196.32
On 2026-05-15		 21.01 10.63 210.24
On 2026-05-19		 199.67
On 2026-05-20		 -5.03 208.39
WTD 225.34
On 2026-06-10		 211.50
On 2026-06-08		 2.55 1.18 225.34
On 2026-06-10		 217.22
On 2026-06-12		 -3.61 217.86
MTD 225.34
On 2026-06-10		 199.69
On 2026-06-03		 17.58 8.74 225.34
On 2026-06-10		 217.22
On 2026-06-12		 -3.61 213.08
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

218.69 -2.21 -1.00 1,779,424