URBN: Urban Outfitters Inc.

As of Thursday, November 12th, 2026

$ 84.80

-1.20 -1.40%

Open: 87.25
High: 87.32
Low: 84.36
Volume: 860,538
Previous Close on Wednesday, November 11th, 2026

$ 86.00

-0.97 -1.12%

Open: 86.65
High: 87.00
Low: 84.83
Volume: 629,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 87.25 87.32 84.36 84.80 860,538 -1.20 -1.40
2026-11-11 86.65 87.00 84.83 86.00 629,894 -0.97 -1.12
2026-11-10 86.98 87.39 85.16 86.97 682,454 -1.30 -1.47
2026-11-09 86.95 89.34 86.48 88.27 810,361 +3.57 +4.21
2026-11-06 86.48 87.24 83.99 84.70 1,006,893 -2.87 -3.28
2026-11-05 91.52 92.37 86.69 87.57 873,857 -4.21 -4.59
2026-11-04 89.00 92.18 88.96 91.78 1,204,900 +5.06 +5.83
2026-11-03 88.74 88.92 86.49 86.72 1,151,198 -2.22 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.34
On 2026-11-09		 83.99
On 2026-11-06		 -2.77 -3.16 89.34
On 2026-11-09		 84.36
On 2026-11-12		 -5.57 86.15
10D 93.64
On 2026-10-30		 83.99
On 2026-11-06		 -7.39 -8.02 93.64
On 2026-10-30		 83.99
On 2026-11-06		 -10.30 87.65
20D 93.64
On 2026-10-30		 83.99
On 2026-11-06		 -2.60 -2.97 93.64
On 2026-10-30		 83.99
On 2026-11-06		 -10.30 88.09
WTD 89.34
On 2026-11-09		 84.36
On 2026-11-12		 0.10 0.12 89.34
On 2026-11-09		 84.36
On 2026-11-12		 -5.57 86.51
MTD 92.37
On 2026-11-05		 83.99
On 2026-11-06		 -5.92 -6.53 92.37
On 2026-11-05		 83.99
On 2026-11-06		 -9.07 87.31
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

84.80 -1.20 -1.40 860,538