URBN: Urban Outfitters Inc.

As of Friday, April 26th, 2024

$ 40.53

+1.75 +4.51%

Open: 38.65
High: 40.88
Low: 38.65
Volume: 1,659,665
Previous Close on Thursday, April 25th, 2024

$ 38.78

-0.41 -1.05%

Open: 38.85
High: 38.96
Low: 38.52
Volume: 861,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 38.65 40.88 38.65 40.53 1,659,665 +1.75 +4.51
2024-04-25 38.85 38.96 38.52 38.78 861,805 -0.41 -1.05
2024-04-24 39.42 39.62 38.76 39.19 1,044,337 -0.17 -0.43
2024-04-23 38.89 39.71 38.49 39.36 1,655,898 +0.80 +2.07
2024-04-22 37.35 38.67 37.35 38.56 2,253,829 +1.58 +4.27
2024-04-19 36.95 37.50 36.41 36.98 1,497,613 -0.04 -0.11
2024-04-18 37.40 37.61 36.81 37.02 1,104,351 -0.05 -0.13
2024-04-17 36.66 37.33 36.32 37.07 2,511,877 -0.95 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.88
On 2024-04-26		 37.35
On 2024-04-22		 3.55 9.60 39.71
On 2024-04-23		 38.52
On 2024-04-25		 -3.00 39.28
10D 40.88
On 2024-04-26		 36.32
On 2024-04-17		 1.76 4.54 39.61
On 2024-04-15		 36.32
On 2024-04-17		 -8.31 38.37
20D 45.55
On 2024-04-01		 36.32
On 2024-04-17		 -2.89 -6.66 45.55
On 2024-04-01		 36.32
On 2024-04-17		 -20.26 39.46
WTD 40.88
On 2024-04-26		 37.35
On 2024-04-22		 3.55 9.60 39.71
On 2024-04-23		 38.52
On 2024-04-25		 -3.00 39.28
MTD 45.55
On 2024-04-01		 36.32
On 2024-04-17		 -2.89 -6.66 45.55
On 2024-04-01		 36.32
On 2024-04-17		 -20.26 39.46
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

40.53 +1.75 +4.51 1,659,665