URBN: Urban Outfitters Inc.

As of Tuesday, July 1st, 2025

$ 73.59

+1.05 +1.45%

Open: 71.89
High: 74.20
Low: 71.41
Volume: 1,481,441
Previous Close on Monday, June 30th, 2025

$ 72.54

+3.14 +4.52%

Open: 70.53
High: 72.69
Low: 70.25
Volume: 2,328,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 71.89 74.20 71.41 73.59 1,481,441 +1.05 +1.45
2025-06-30 70.53 72.69 70.25 72.54 2,328,191 +3.14 +4.52
2025-06-27 71.43 71.68 68.43 69.40 2,080,994 -1.26 -1.78
2025-06-26 68.84 70.79 68.14 70.66 2,371,049 +1.73 +2.51
2025-06-25 69.07 69.40 67.76 68.93 1,108,908 +0.51 +0.75
2025-06-24 68.01 69.19 67.22 68.42 1,507,400 +1.53 +2.29
2025-06-23 67.39 67.67 65.26 66.89 2,095,382 -1.06 -1.56
2025-06-20 69.17 69.63 67.40 67.95 1,695,444 -0.91 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.20
On 2025-07-01		 67.76
On 2025-06-25		 5.17 7.56 69.40
On 2025-06-25		 69.40
On 2025-06-25		 0.00 71.02
10D 74.20
On 2025-07-01		 65.26
On 2025-06-23		 2.77 3.91 71.36
On 2025-06-17		 65.26
On 2025-06-23		 -8.55 69.68
20D 74.20
On 2025-07-01		 65.26
On 2025-06-23		 0.97 1.34 73.94
On 2025-06-03		 65.26
On 2025-06-23		 -11.74 69.79
WTD 74.20
On 2025-07-01		 70.25
On 2025-06-30		 4.19 6.04 72.69
On 2025-06-30		 72.69
On 2025-06-30		 0.00 73.07
MTD 74.20
On 2025-07-01		 71.41
On 2025-07-01		 1.05 1.45 -- -- -- 73.59
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

73.59 +1.05 +1.45 1,481,441