URBN: Urban Outfitters Inc.

As of Friday, May 15th, 2026

$ 68.95

+0.16 +0.23%

Open: 67.81
High: 69.90
Low: 67.81
Volume: 1,178,246
Previous Close on Thursday, May 14th, 2026

$ 68.79

+2.38 +3.58%

Open: 67.37
High: 68.90
Low: 66.72
Volume: 1,301,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 67.81 69.90 67.81 68.95 1,178,246 +0.16 +0.23
2026-05-14 67.37 68.90 66.72 68.79 1,301,484 +2.38 +3.58
2026-05-13 66.44 66.98 65.10 66.41 1,478,913 -0.60 -0.90
2026-05-12 67.74 67.74 64.73 67.01 1,833,296 -1.39 -2.03
2026-05-11 71.46 71.47 67.07 68.40 1,227,146 -3.10 -4.34
2026-05-08 70.43 71.89 69.69 71.50 873,965 +1.06 +1.50
2026-05-07 71.57 72.99 69.58 70.44 895,129 -1.18 -1.65
2026-05-06 70.84 72.36 70.25 71.62 993,414 +1.57 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.47
On 2026-05-11		 64.73
On 2026-05-12		 -2.55 -3.57 71.47
On 2026-05-11		 64.73
On 2026-05-12		 -9.43 67.91
10D 72.99
On 2026-05-07		 64.73
On 2026-05-12		 -0.06 -0.09 72.99
On 2026-05-07		 64.73
On 2026-05-12		 -11.32 69.13
20D 77.00
On 2026-04-21		 64.73
On 2026-05-12		 -5.23 -7.05 77.00
On 2026-04-21		 64.73
On 2026-05-12		 -15.93 70.75
WTD 71.47
On 2026-05-11		 64.73
On 2026-05-12		 -2.55 -3.57 71.47
On 2026-05-11		 64.73
On 2026-05-12		 -9.43 67.91
MTD 72.99
On 2026-05-07		 64.73
On 2026-05-12		 -1.39 -1.98 72.99
On 2026-05-07		 64.73
On 2026-05-12		 -11.32 69.12
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

117.10 -25.05 -17.62 6,401,703
URBN

Urban Outfitters Inc.

68.95 +0.16 +0.23 1,178,246