URBN: Urban Outfitters Inc.

As of Monday, November 17th, 2025

$ 61.11

-0.35 -0.57%

Open: 61.38
High: 62.04
Low: 60.14
Volume: 2,103,013
Previous Close on Friday, November 14th, 2025

$ 61.46

-1.74 -2.75%

Open: 61.90
High: 63.36
Low: 61.41
Volume: 1,914,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 61.38 62.04 60.14 61.11 2,103,013 -0.35 -0.57
2025-11-14 61.90 63.36 61.41 61.46 1,914,043 -1.74 -2.75
2025-11-13 62.81 63.80 62.35 63.20 2,429,769 +0.27 +0.43
2025-11-12 61.98 63.76 61.76 62.93 2,624,992 +1.56 +2.54
2025-11-11 61.61 62.21 60.52 61.37 1,844,006 -0.65 -1.05
2025-11-10 64.29 65.55 61.55 62.02 2,093,197 -1.88 -2.94
2025-11-07 62.73 64.37 62.26 63.90 1,555,891 +1.37 +2.19
2025-11-06 63.76 63.82 61.70 62.53 2,123,992 -1.96 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.80
On 2025-11-13		 60.14
On 2025-11-17		 -0.91 -1.47 63.80
On 2025-11-13		 60.14
On 2025-11-17		 -5.74 62.01
10D 66.03
On 2025-11-05		 60.14
On 2025-11-17		 -0.90 -1.45 66.03
On 2025-11-05		 60.14
On 2025-11-17		 -8.92 62.61
20D 69.60
On 2025-10-24		 60.14
On 2025-11-17		 -5.76 -8.61 69.60
On 2025-10-24		 60.14
On 2025-11-17		 -13.59 64.55
WTD 62.04
On 2025-11-17		 60.14
On 2025-11-17		 -0.35 -0.57 -- -- -- 61.11
MTD 66.03
On 2025-11-05		 60.14
On 2025-11-17		 -3.50 -5.42 66.03
On 2025-11-05		 60.14
On 2025-11-17		 -8.92 62.56
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

61.11 -0.35 -0.57 2,103,013