CDNS: Cadence Design Systems Inc

As of Tuesday, August 3, 2021

$ 147.29

-- 0 0%

Open: 147.29
High: 147.29
Low: 147.29
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 147.29

-0.36 -0.24%

Open: 147.82
High: 148.14
Low: 145.81
Volume: 831,906
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,062.83 +224.67 +0.64% 169,288,580
DJTA

Dow Jones Transportation Average

14,558.41 +181.55 +1.26% 67,250,439
SPX

S&P 500 Index

4,416.61 +29.45 +0.67% 0
OEX

S&P 100 Index

2,022.47 +13.76 +0.69% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,043.80 +80.17 +0.54% 0
NYA

NYSE Composite Index

16,673.10 +96.89 +0.58%
XAX

NYSE AMEX Composite Index

3,042.04 +28.38 +0.94%
RUI

RUSSELL 1000 Index

2,479.42 +13.91 +0.56%
RUT

Russell 2000 Index

2,213.69 -1.80 -0.08%
RUA

Russell 3000 Index

2,621.03 +13.63 +0.52%
W5000

Wilshire 5000 Total Market Index

45,863.20 +214.83 +0.47%
VIX

CBOE Volatility Index

18.01 -1.47 -7.55% 0
VXO

S&P 100 VIX

15.15 -2.05 -11.92% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.59 -0.91 -4.23% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,841.69 +52.24 +0.77% 0
Last Viewed
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

147.29 0.00 0.00%