ANET: Arista Networks Inc.

As of Thursday, July 10th, 2025

$ 106.29

+0.01 +0.01%

Open: 106.10
High: 106.55
Low: 102.68
Volume: 9,293,156
Previous Close on Wednesday, July 9th, 2025

$ 106.28

+2.89 +2.80%

Open: 103.85
High: 107.32
Low: 103.64
Volume: 14,501,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 106.10 106.55 102.68 106.29 9,293,156 +0.01 +0.01
2025-07-09 103.85 107.32 103.64 106.28 14,501,810 +2.89 +2.80
2025-07-08 103.04 103.67 100.95 103.39 7,288,473 +1.92 +1.89
2025-07-07 101.80 102.21 100.33 101.47 6,208,170 -1.05 -1.02
2025-07-03 101.33 103.50 101.30 102.52 5,287,417 +1.39 +1.37
2025-07-02 98.12 101.21 97.14 101.13 8,314,315 +2.22 +2.24
2025-07-01 102.31 102.72 97.35 98.91 8,673,985 -3.40 -3.32
2025-06-30 102.00 103.13 101.00 102.31 12,495,107 +2.92 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.32
On 2025-07-09		 100.33
On 2025-07-07		 5.16 5.10 107.32
On 2025-07-09		 102.68
On 2025-07-10		 -4.33 103.99
10D 107.32
On 2025-07-09		 97.14
On 2025-07-02		 9.98 10.36 103.13
On 2025-06-30		 97.14
On 2025-07-02		 -5.81 102.33
20D 107.32
On 2025-07-09		 85.58
On 2025-06-23		 12.59 13.44 97.43
On 2025-06-12		 85.58
On 2025-06-23		 -12.16 97.51
WTD 107.32
On 2025-07-09		 100.33
On 2025-07-07		 3.77 3.68 107.32
On 2025-07-09		 102.68
On 2025-07-10		 -4.33 104.36
MTD 107.32
On 2025-07-09		 97.14
On 2025-07-02		 3.98 3.89 102.72
On 2025-07-01		 97.14
On 2025-07-02		 -5.43 102.86
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

106.29 +0.01 +0.01 9,293,156