ANET: Arista Networks Inc.

As of Friday, April 26th, 2024

$ 264.70

-0.06 -0.02%

Open: 266.76
High: 270.25
Low: 264.30
Volume: 2,507,987
Previous Close on Thursday, April 25th, 2024

$ 264.76

+9.99 +3.92%

Open: 256.64
High: 268.71
Low: 251.42
Volume: 3,539,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 266.76 270.25 264.30 264.70 2,507,987 -0.06 -0.02
2024-04-25 256.64 268.71 251.42 264.76 3,539,579 +9.99 +3.92
2024-04-24 256.79 260.90 250.58 254.77 2,546,953 +3.59 +1.43
2024-04-23 246.37 251.71 244.09 251.18 2,163,803 +5.71 +2.33
2024-04-22 246.54 248.44 240.32 245.47 3,301,947 -0.62 -0.25
2024-04-19 256.26 256.77 245.59 246.09 2,925,104 -11.10 -4.32
2024-04-18 257.65 260.06 252.53 257.19 1,951,439 -2.08 -0.80
2024-04-17 262.87 264.64 257.02 259.27 2,519,357 -3.49 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.25
On 2024-04-26		 240.32
On 2024-04-22		 18.61 7.56 248.44
On 2024-04-22		 248.44
On 2024-04-22		 0.00 256.18
10D 276.87
On 2024-04-15		 240.32
On 2024-04-22		 -6.52 -2.40 276.87
On 2024-04-15		 240.32
On 2024-04-22		 -13.20 256.94
20D 303.50
On 2024-04-04		 240.32
On 2024-04-22		 -25.28 -8.72 303.50
On 2024-04-04		 240.32
On 2024-04-22		 -20.82 274.67
WTD 270.25
On 2024-04-26		 240.32
On 2024-04-22		 18.61 7.56 248.44
On 2024-04-22		 248.44
On 2024-04-22		 0.00 256.18
MTD 303.50
On 2024-04-04		 240.32
On 2024-04-22		 -25.28 -8.72 303.50
On 2024-04-04		 240.32
On 2024-04-22		 -20.82 274.67
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

264.70 -0.06 -0.02 2,507,987