WK: Workiva Inc.

As of Wednesday, July 9th, 2025

$ 71.71

+0.70 +0.99%

Open: 71.41
High: 71.84
Low: 70.09
Volume: 468,590
Previous Close on Tuesday, July 8th, 2025

$ 71.01

+2.78 +4.07%

Open: 68.75
High: 71.70
Low: 68.30
Volume: 587,462
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-09 71.41 71.84 70.09 71.71 468,590 +0.70 +0.99
2025-07-08 68.75 71.70 68.30 71.01 587,462 +2.78 +4.07
2025-07-07 68.68 70.06 68.23 68.23 493,482 -0.99 -1.43
2025-07-03 68.47 69.77 67.93 69.22 238,891 +1.37 +2.02
2025-07-02 68.40 68.40 67.35 67.85 340,811 -0.43 -0.63
2025-07-01 68.06 69.77 66.89 68.28 600,846 -0.17 -0.25
2025-06-30 66.13 68.87 65.92 68.45 726,252 +2.63 +4.00
2025-06-27 65.88 66.48 65.33 65.82 450,475 +0.02 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.84
On 2025-07-09
67.35
On 2025-07-02
3.43 5.02 68.40
On 2025-07-02
68.40
On 2025-07-02
0.00 69.60
10D 71.84
On 2025-07-09
64.57
On 2025-06-26
4.53 6.74 69.77
On 2025-07-01
67.35
On 2025-07-02
-3.47 68.15
20D 71.84
On 2025-07-09
64.57
On 2025-06-26
2.16 3.11 70.28
On 2025-06-10
64.57
On 2025-06-26
-8.12 67.52
WTD 71.84
On 2025-07-09
68.23
On 2025-07-07
2.49 3.60 70.06
On 2025-07-07
70.06
On 2025-07-07
0.00 70.32
MTD 71.84
On 2025-07-09
66.89
On 2025-07-01
3.26 4.76 69.77
On 2025-07-01
67.35
On 2025-07-02
-3.47 69.38
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

71.71 +0.70 +0.99 468,590