WK: Workiva Inc.

As of Friday, April 26th, 2024

$ 80.62

+0.69 +0.86%

Open: 80.23
High: 81.72
Low: 79.96
Volume: 203,651
Previous Close on Thursday, April 25th, 2024

$ 79.93

-0.13 -0.16%

Open: 78.82
High: 80.11
Low: 78.37
Volume: 192,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 80.23 81.72 79.96 80.62 203,651 +0.69 +0.86
2024-04-25 78.82 80.11 78.37 79.93 192,540 -0.13 -0.16
2024-04-24 80.09 80.97 79.71 80.06 245,045 -0.24 -0.30
2024-04-23 78.97 81.88 78.82 80.30 229,975 +1.21 +1.53
2024-04-22 78.41 79.90 77.75 79.09 257,406 +1.23 +1.58
2024-04-19 77.96 78.76 76.87 77.86 356,267 -0.18 -0.23
2024-04-18 77.13 79.08 76.80 78.04 325,728 +1.07 +1.39
2024-04-17 77.57 78.41 76.93 76.97 308,910 -0.09 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.88
On 2024-04-23		 77.75
On 2024-04-22		 2.76 3.54 81.88
On 2024-04-23		 78.37
On 2024-04-25		 -4.29 80.00
10D 81.88
On 2024-04-23		 76.63
On 2024-04-16		 2.15 2.74 81.88
On 2024-04-23		 78.37
On 2024-04-25		 -4.29 78.81
20D 84.80
On 2024-04-01		 76.63
On 2024-04-16		 -4.18 -4.93 84.80
On 2024-04-01		 76.63
On 2024-04-16		 -9.63 80.00
WTD 81.88
On 2024-04-23		 77.75
On 2024-04-22		 2.76 3.54 81.88
On 2024-04-23		 78.37
On 2024-04-25		 -4.29 80.00
MTD 84.80
On 2024-04-01		 76.63
On 2024-04-16		 -4.18 -4.93 84.80
On 2024-04-01		 76.63
On 2024-04-16		 -9.63 80.00
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

80.62 +0.69 +0.86 203,651