WK: Workiva Inc.
$ 71.71 |
|
+0.70 +0.99% |
Open: | 71.41 |
High: | 71.84 |
Low: | 70.09 |
Volume: | 468,590 |
$ 71.01
+2.78 +4.07%
Open: | 68.75 |
High: | 71.70 |
Low: | 68.30 |
Volume: | 587,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 71.41 | 71.84 | 70.09 | 71.71 | 468,590 | +0.70 | +0.99 |
2025-07-08 | 68.75 | 71.70 | 68.30 | 71.01 | 587,462 | +2.78 | +4.07 |
2025-07-07 | 68.68 | 70.06 | 68.23 | 68.23 | 493,482 | -0.99 | -1.43 |
2025-07-03 | 68.47 | 69.77 | 67.93 | 69.22 | 238,891 | +1.37 | +2.02 |
2025-07-02 | 68.40 | 68.40 | 67.35 | 67.85 | 340,811 | -0.43 | -0.63 |
2025-07-01 | 68.06 | 69.77 | 66.89 | 68.28 | 600,846 | -0.17 | -0.25 |
2025-06-30 | 66.13 | 68.87 | 65.92 | 68.45 | 726,252 | +2.63 | +4.00 |
2025-06-27 | 65.88 | 66.48 | 65.33 | 65.82 | 450,475 | +0.02 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.84 On 2025-07-09 |
67.35 On 2025-07-02 |
3.43 | 5.02 | 68.40 On 2025-07-02 |
68.40 On 2025-07-02 |
0.00 | 69.60 |
10D | 71.84 On 2025-07-09 |
64.57 On 2025-06-26 |
4.53 | 6.74 | 69.77 On 2025-07-01 |
67.35 On 2025-07-02 |
-3.47 | 68.15 |
20D | 71.84 On 2025-07-09 |
64.57 On 2025-06-26 |
2.16 | 3.11 | 70.28 On 2025-06-10 |
64.57 On 2025-06-26 |
-8.12 | 67.52 |
WTD | 71.84 On 2025-07-09 |
68.23 On 2025-07-07 |
2.49 | 3.60 | 70.06 On 2025-07-07 |
70.06 On 2025-07-07 |
0.00 | 70.32 |
MTD | 71.84 On 2025-07-09 |
66.89 On 2025-07-01 |
3.26 | 4.76 | 69.77 On 2025-07-01 |
67.35 On 2025-07-02 |
-3.47 | 69.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WK
Workiva Inc. |
71.71 | +0.70 | +0.99 | 468,590 |