OEF: iShares S&P 100 ETF

As of Friday, April 26th, 2024

$ 241.56

+3.22 +1.35%

Open: 240.73
High: 242.29
Low: 240.16
Volume: 133,965
Previous Close on Thursday, April 25th, 2024

$ 238.34

-1.45 -0.60%

Open: 235.47
High: 238.55
Low: 235.35
Volume: 159,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 240.73 242.29 240.16 241.56 133,965 +3.22 +1.35
2024-04-25 235.47 238.55 235.35 238.34 159,843 -1.45 -0.60
2024-04-24 240.83 240.97 238.78 239.79 135,481 -0.16 -0.07
2024-04-23 238.23 240.08 237.91 239.95 128,397 +3.14 +1.33
2024-04-22 235.96 238.15 234.66 236.81 134,726 +2.13 +0.91
2024-04-19 237.19 237.73 233.95 234.68 287,408 -2.94 -1.24
2024-04-18 238.42 239.73 237.21 237.62 180,740 -0.30 -0.13
2024-04-17 240.77 241.08 237.47 237.92 301,225 -1.48 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.29
On 2024-04-26		 234.66
On 2024-04-22		 6.88 2.93 240.97
On 2024-04-24		 235.35
On 2024-04-25		 -2.33 239.29
10D 244.98
On 2024-04-15		 233.95
On 2024-04-19		 -1.58 -0.65 244.98
On 2024-04-15		 233.95
On 2024-04-19		 -4.50 238.60
20D 248.33
On 2024-04-01		 233.95
On 2024-04-19		 -5.85 -2.36 248.33
On 2024-04-01		 233.95
On 2024-04-19		 -5.79 241.84
WTD 242.29
On 2024-04-26		 234.66
On 2024-04-22		 6.88 2.93 240.97
On 2024-04-24		 235.35
On 2024-04-25		 -2.33 239.29
MTD 248.33
On 2024-04-01		 233.95
On 2024-04-19		 -5.85 -2.36 248.33
On 2024-04-01		 233.95
On 2024-04-19		 -5.79 241.84
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

241.56 +3.22 +1.35 133,965