OEF: iShares S&P 100 ETF

As of Thursday, July 10th, 2025

$ 307.83

+0.86 +0.28%

Open: 307.28
High: 308.20
Low: 306.38
Volume: 116,315
Previous Close on Wednesday, July 9th, 2025

$ 306.97

+1.91 +0.63%

Open: 306.06
High: 307.55
Low: 305.59
Volume: 186,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 307.28 308.20 306.38 307.83 116,315 +0.86 +0.28
2025-07-09 306.06 307.55 305.59 306.97 186,401 +1.91 +0.63
2025-07-08 305.80 305.80 304.54 305.06 168,182 -0.20 -0.07
2025-07-07 306.57 307.00 304.12 305.26 247,123 -2.60 -0.84
2025-07-03 306.42 308.20 306.42 307.86 157,094 +2.49 +0.82
2025-07-02 303.24 305.37 303.18 305.37 290,918 +1.95 +0.64
2025-07-01 303.34 304.00 302.33 303.42 232,696 -0.93 -0.31
2025-06-30 304.34 304.91 302.81 304.35 355,068 +1.24 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.20
On 2025-07-03		 304.12
On 2025-07-07		 2.46 0.81 308.20
On 2025-07-03		 304.12
On 2025-07-07		 -1.32 306.60
10D 308.20
On 2025-07-03		 299.38
On 2025-06-26		 9.14 3.06 308.20
On 2025-07-03		 304.12
On 2025-07-07		 -1.32 305.05
20D 308.20
On 2025-07-03		 290.39
On 2025-06-23		 12.06 4.08 297.14
On 2025-06-11		 290.39
On 2025-06-23		 -2.27 299.88
WTD 308.20
On 2025-07-10		 304.12
On 2025-07-07		 -0.03 -0.01 307.00
On 2025-07-07		 304.54
On 2025-07-08		 -0.80 306.28
MTD 308.20
On 2025-07-03		 302.33
On 2025-07-01		 3.48 1.14 308.20
On 2025-07-03		 304.12
On 2025-07-07		 -1.32 305.97
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

307.83 +0.86 +0.28 116,315