VRP: Invesco Variable Rate Preferred ETF

As of Monday, July 14th, 2025

$ 24.53

-- 0 0%

Open: 24.53
High: 24.53
Low: 24.53
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 24.53

-0.01 -0.04%

Open: 24.52
High: 24.53
Low: 24.51
Volume: 230,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 24.52 24.53 24.51 24.53 230,259 -0.01 -0.04
2025-07-10 24.52 24.54 24.50 24.54 276,459 0.00 0.00
2025-07-09 24.55 24.55 24.49 24.54 677,539 0.00 0.00
2025-07-08 24.53 24.54 24.49 24.54 294,440 +0.02 +0.08
2025-07-07 24.52 24.53 24.50 24.52 467,425 +0.02 +0.08
2025-07-03 24.53 24.53 24.44 24.50 272,215 -0.03 -0.12
2025-07-02 24.46 24.53 24.41 24.53 409,493 +0.08 +0.33
2025-07-01 24.46 24.47 24.42 24.45 663,004 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.55
On 2025-07-09		 24.49
On 2025-07-09		 0.03 0.12 24.55
On 2025-07-09		 24.50
On 2025-07-10		 -0.20 24.53
10D 24.55
On 2025-07-09		 24.38
On 2025-06-27		 0.14 0.57 24.53
On 2025-07-02		 24.44
On 2025-07-03		 -0.37 24.50
20D 24.55
On 2025-07-09		 24.27
On 2025-06-23		 0.19 0.78 24.42
On 2025-06-20		 24.27
On 2025-06-23		 -0.61 24.43
WTD 24.55
On 2025-07-09		 24.49
On 2025-07-09		 0.03 0.12 24.55
On 2025-07-09		 24.50
On 2025-07-10		 -0.20 24.53
MTD 24.55
On 2025-07-09		 24.41
On 2025-07-02		 0.08 0.33 24.53
On 2025-07-02		 24.44
On 2025-07-03		 -0.37 24.52
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,359
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,665
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,890,562
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,748,403
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.53 0.00 0.00