VRP: Invesco Variable Rate Preferred ETF

As of Friday, July 18th, 2025

$ 24.50

+0.01 +0.04%

Open: 24.51
High: 24.53
Low: 24.49
Volume: 384,265
Previous Close on Thursday, July 17th, 2025

$ 24.49

-0.02 -0.08%

Open: 24.48
High: 24.51
Low: 24.46
Volume: 1,003,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 24.51 24.53 24.49 24.50 384,265 +0.01 +0.04
2025-07-17 24.48 24.51 24.46 24.49 1,003,637 -0.02 -0.08
2025-07-16 24.51 24.52 24.46 24.51 397,050 +0.02 +0.08
2025-07-15 24.53 24.53 24.48 24.49 311,972 -0.03 -0.12
2025-07-14 24.53 24.53 24.46 24.52 605,058 -0.01 -0.04
2025-07-11 24.52 24.53 24.51 24.53 230,259 -0.01 -0.04
2025-07-10 24.52 24.54 24.50 24.54 276,459 0.00 0.00
2025-07-09 24.55 24.55 24.49 24.54 677,539 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.53
On 2025-07-14		 24.46
On 2025-07-14		 -0.03 -0.12 24.53
On 2025-07-14		 24.46
On 2025-07-16		 -0.29 24.50
10D 24.55
On 2025-07-09		 24.46
On 2025-07-14		 0.00 0.00 24.55
On 2025-07-09		 24.46
On 2025-07-14		 -0.37 24.52
20D 24.55
On 2025-07-09		 24.27
On 2025-06-23		 0.14 0.57 24.42
On 2025-06-20		 24.27
On 2025-06-23		 -0.61 24.47
WTD 24.53
On 2025-07-14		 24.46
On 2025-07-14		 -0.03 -0.12 24.53
On 2025-07-14		 24.46
On 2025-07-16		 -0.29 24.50
MTD 24.55
On 2025-07-09		 24.41
On 2025-07-02		 0.05 0.20 24.53
On 2025-07-02		 24.44
On 2025-07-03		 -0.37 24.51
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.50 +0.01 +0.04 384,265