VRP: Invesco Variable Rate Preferred ETF

As of Friday, November 13th, 2026

$ 23.63

-- 0 0%

Open: 23.63
High: 23.63
Low: 23.63
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 23.63

-0.07 -0.30%

Open: 23.66
High: 23.76
Low: 23.61
Volume: 428,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 23.66 23.76 23.61 23.63 428,691 -0.07 -0.30
2026-11-11 23.69 23.72 23.62 23.70 572,699 0.00 0.00
2026-11-10 23.71 23.78 23.62 23.70 745,492 -0.09 -0.38
2026-11-09 23.72 23.84 23.70 23.79 926,596 +0.09 +0.38
2026-11-06 23.66 23.73 23.61 23.70 1,251,271 +0.06 +0.25
2026-11-05 23.73 23.74 23.59 23.64 496,166 -0.08 -0.34
2026-11-04 23.65 23.75 23.63 23.72 1,210,639 +0.10 +0.42
2026-11-03 23.60 23.65 23.58 23.62 579,953 +0.03 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.84
On 2026-11-09		 23.61
On 2026-11-06		 -0.01 -0.04 23.84
On 2026-11-09		 23.61
On 2026-11-12		 -0.96 23.70
10D 23.84
On 2026-11-09		 23.56
On 2026-10-30		 0.05 0.21 23.84
On 2026-11-09		 23.61
On 2026-11-12		 -0.96 23.67
20D 23.84
On 2026-11-09		 23.47
On 2026-10-19		 -0.13 -0.55 23.80
On 2026-10-16		 23.47
On 2026-10-19		 -1.39 23.62
WTD 23.84
On 2026-11-09		 23.61
On 2026-11-12		 -0.07 -0.30 23.84
On 2026-11-09		 23.61
On 2026-11-12		 -0.96 23.71
MTD 23.84
On 2026-11-09		 23.58
On 2026-11-02		 0.04 0.17 23.84
On 2026-11-09		 23.61
On 2026-11-12		 -0.96 23.68
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.39 +0.53 +0.16 3,817
KO

The Coca-Cola Company

97.74 +0.35 +0.36 61,477
PFE

Pfizer Inc.

28.89 +0.06 +0.21 64,084
VZ

Verizon Communications Inc.

46.61 +0.06 +0.13 9,912
VIX

CBOE Volatility Index

18.42 -0.32 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.09 -2.02 0.00
DJTA

Dow Jones Transportation Average

20,538.92 -0.09 0.00
SPX

S&P 500 Index

7,592.40 -0.55 -0.01
OEX

S&P 100 Index

3,739.25 -0.33 -0.01
NDX

NASDAQ 100 Index

28,289.19 0.00 0.00
NYA

NYSE Composite Index

24,466.97 -2.14 -0.01
XAX

NYSE AMEX Composite Index

8,098.90 -0.04 0.00
RUI

RUSSELL 1000 Index

4,134.92 -0.26 -0.01
RUT

Russell 2000 Index

2,799.06 +0.00 +0.00
RUA

Russell 3000 Index

4,306.68 -0.26 -0.01
VIX

CBOE Volatility Index

18.42 -0.32 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

23.63 0.00 0.00