VRP: Invesco Variable Rate Preferred ETF

As of Monday, November 17th, 2025

$ 24.54

-0.02 -0.08%

Open: 24.58
High: 24.59
Low: 24.54
Volume: 972,769
Previous Close on Friday, November 14th, 2025

$ 24.56

-0.01 -0.04%

Open: 24.55
High: 24.63
Low: 24.48
Volume: 614,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 24.58 24.59 24.54 24.54 972,769 -0.02 -0.08
2025-11-14 24.55 24.63 24.48 24.56 614,390 -0.01 -0.04
2025-11-13 24.62 24.62 24.56 24.57 290,862 -0.06 -0.24
2025-11-12 24.64 24.65 24.61 24.63 515,363 +0.02 +0.08
2025-11-11 24.63 24.64 24.61 24.61 572,304 -0.01 -0.04
2025-11-10 24.61 24.63 24.60 24.62 326,835 +0.05 +0.20
2025-11-07 24.59 24.59 24.54 24.57 322,472 -0.01 -0.04
2025-11-06 24.60 24.62 24.48 24.58 469,272 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.65
On 2025-11-12		 24.48
On 2025-11-14		 -0.08 -0.32 24.65
On 2025-11-12		 24.48
On 2025-11-14		 -0.67 24.58
10D 24.65
On 2025-11-12		 24.48
On 2025-11-06		 -0.11 -0.45 24.65
On 2025-11-12		 24.48
On 2025-11-14		 -0.67 24.59
20D 24.85
On 2025-10-21		 24.48
On 2025-11-06		 -0.02 -0.08 24.85
On 2025-10-21		 24.48
On 2025-11-06		 -1.49 24.62
WTD 24.59
On 2025-11-17		 24.54
On 2025-11-17		 -0.02 -0.08 -- -- -- 24.54
MTD 24.66
On 2025-11-03		 24.48
On 2025-11-06		 -0.09 -0.37 24.66
On 2025-11-03		 24.48
On 2025-11-06		 -0.73 24.59
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.54 -0.02 -0.08 972,769