VRP: Invesco Variable Rate Preferred ETF

As of Friday, April 26th, 2024

$ 23.52

+0.04 +0.17%

Open: 23.53
High: 23.54
Low: 23.49
Volume: 273,150
Previous Close on Thursday, April 25th, 2024

$ 23.48

-0.04 -0.17%

Open: 23.48
High: 23.56
Low: 23.41
Volume: 239,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 23.53 23.54 23.49 23.52 273,150 +0.04 +0.17
2024-04-25 23.48 23.56 23.41 23.48 239,724 -0.04 -0.17
2024-04-24 23.51 23.54 23.49 23.52 814,787 +0.05 +0.21
2024-04-23 23.45 23.53 23.44 23.47 439,155 +0.06 +0.26
2024-04-22 23.43 23.50 23.41 23.41 741,754 -0.07 -0.30
2024-04-19 23.54 23.54 23.48 23.48 336,594 -0.04 -0.17
2024-04-18 23.48 23.55 23.46 23.52 815,174 +0.06 +0.26
2024-04-17 23.46 23.51 23.40 23.46 393,842 +0.05 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.56
On 2024-04-25		 23.41
On 2024-04-22		 0.04 0.17 23.56
On 2024-04-25		 23.49
On 2024-04-26		 -0.30 23.48
10D 23.63
On 2024-04-15		 23.40
On 2024-04-16		 -0.06 -0.25 23.63
On 2024-04-15		 23.40
On 2024-04-16		 -0.97 23.47
20D 23.84
On 2024-04-01		 23.40
On 2024-04-16		 -0.25 -1.05 23.84
On 2024-04-01		 23.40
On 2024-04-16		 -1.85 23.58
WTD 23.56
On 2024-04-25		 23.41
On 2024-04-22		 0.04 0.17 23.56
On 2024-04-25		 23.49
On 2024-04-26		 -0.30 23.48
MTD 23.84
On 2024-04-01		 23.40
On 2024-04-16		 -0.25 -1.05 23.84
On 2024-04-01		 23.40
On 2024-04-16		 -1.85 23.58
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

23.52 +0.04 +0.17 273,150