VRP: Invesco Variable Rate Preferred ETF

As of Friday, September 19th, 2025

$ 24.91

-- 0 0%

Open: 24.91
High: 24.91
Low: 24.91
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 24.91

+0.05 +0.20%

Open: 24.87
High: 24.91
Low: 24.84
Volume: 329,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 24.87 24.91 24.84 24.91 329,202 +0.05 +0.20
2025-09-17 24.85 24.91 24.85 24.86 429,241 -0.01 -0.04
2025-09-16 24.88 24.88 24.84 24.87 512,090 +0.03 +0.12
2025-09-15 24.81 24.88 24.81 24.84 757,439 +0.08 +0.32
2025-09-12 24.81 24.81 24.76 24.76 1,230,673 -0.03 -0.12
2025-09-11 24.77 24.79 24.74 24.79 408,743 +0.04 +0.16
2025-09-10 24.71 24.75 24.69 24.75 408,480 +0.07 +0.28
2025-09-09 24.69 24.71 24.65 24.68 290,312 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.91
On 2025-09-17		 24.76
On 2025-09-12		 0.12 0.48 24.91
On 2025-09-17		 24.84
On 2025-09-18		 -0.28 24.85
10D 24.91
On 2025-09-17		 24.57
On 2025-09-05		 0.33 1.34 24.91
On 2025-09-17		 24.84
On 2025-09-18		 -0.28 24.78
20D 24.91
On 2025-09-17		 24.43
On 2025-09-02		 0.40 1.63 24.64
On 2025-08-22		 24.43
On 2025-09-02		 -0.85 24.66
WTD 24.91
On 2025-09-17		 24.81
On 2025-09-15		 0.15 0.61 24.91
On 2025-09-17		 24.84
On 2025-09-18		 -0.28 24.87
MTD 24.91
On 2025-09-17		 24.43
On 2025-09-02		 0.39 1.59 24.91
On 2025-09-17		 24.84
On 2025-09-18		 -0.28 24.72
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 495
KO

The Coca-Cola Company

66.46 0.00 0.00 5,358
PFE

Pfizer Inc.

24.15 0.00 0.00 27,528
VZ

Verizon Communications Inc.

43.67 0.00 0.00 1,895
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.91 0.00 0.00