VRP: Invesco Variable Rate Preferred ETF

As of Friday, May 15th, 2026

$ 24.31

-0.06 -0.25%

Open: 24.33
High: 24.35
Low: 24.28
Volume: 370,393
Previous Close on Thursday, May 14th, 2026

$ 24.37

-- 0 0%

Open: 24.38
High: 24.39
Low: 24.36
Volume: 258,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 24.33 24.35 24.28 24.31 370,393 -0.06 -0.25
2026-05-14 24.38 24.39 24.36 24.37 258,476 0.00 0.00
2026-05-13 24.34 24.38 24.32 24.37 299,882 -0.01 -0.04
2026-05-12 24.36 24.43 24.34 24.38 2,981,409 -0.02 -0.08
2026-05-11 24.37 24.45 24.34 24.40 3,319,456 +0.01 +0.04
2026-05-08 24.37 24.41 24.35 24.39 2,941,904 +0.03 +0.12
2026-05-07 24.36 24.40 24.32 24.36 2,738,147 -0.01 -0.04
2026-05-06 24.35 24.37 24.32 24.37 374,314 +0.07 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.45
On 2026-05-11		 24.28
On 2026-05-15		 -0.08 -0.33 24.45
On 2026-05-11		 24.28
On 2026-05-15		 -0.67 24.37
10D 24.45
On 2026-05-11		 24.25
On 2026-05-04		 0.01 0.04 24.45
On 2026-05-11		 24.28
On 2026-05-15		 -0.67 24.35
20D 24.45
On 2026-05-11		 24.21
On 2026-04-20		 -0.10 -0.41 24.45
On 2026-05-11		 24.28
On 2026-05-15		 -0.67 24.34
WTD 24.45
On 2026-05-11		 24.28
On 2026-05-15		 -0.08 -0.33 24.45
On 2026-05-11		 24.28
On 2026-05-15		 -0.67 24.37
MTD 24.45
On 2026-05-11		 24.25
On 2026-05-04		 0.00 0.00 24.45
On 2026-05-11		 24.28
On 2026-05-15		 -0.67 24.35
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.31 -0.06 -0.25 370,393