VRP (Invesco Variable Rat...) ETF Historical Data

As of Monday, May 13th, 2024

$ 23.83

-- 0 0%

Open: 23.83
High: 23.83
Low: 23.83
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 23.83

+0.01 +0.04%

Open: 23.86
High: 23.88
Low: 23.82
Volume: 188,034
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.68 -3.71 -2.27 4,239,746
KO

The Coca-Cola Company

63.53 +0.27 +0.43 4,935,390
PFE

Pfizer Inc.

28.34 +0.33 +1.18 19,724,589
VZ

Verizon Communications Inc.

40.51 +0.11 +0.26 11,296,683
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,431.74 -81.10 -0.21 175,826,302
DJTA

Dow Jones Transportation Average

15,610.20 +12.71 +0.08 57,941,311
SPX

S&P 500 Index

5,217.92 -4.76 -0.09
OEX

S&P 100 Index

2,479.57 -0.23 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,180.16 +18.98 +0.10
NYA

NYSE Composite Index

18,135.24 -26.81 -0.15
XAX

NYSE AMEX Composite Index

4,865.48 -24.87 -0.51
RUI

RUSSELL 1000 Index

2,857.57 -2.28 -0.08
RUT

Russell 2000 Index

2,064.50 +4.72 +0.23
RUA

Russell 3000 Index

2,984.33 -1.91 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 +0.21 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 +0.29 +1.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,949.75 +8.44 +0.09
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

23.83 0.00 0.00