CTAS: Cintas Corp.

As of Tuesday, July 8th, 2025

$ 217.54

-- 0 0%

Open: 217.54
High: 217.54
Low: 217.54
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 217.54

-1.82 -0.83%

Open: 219.34
High: 220.28
Low: 216.87
Volume: 1,379,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 219.34 220.28 216.87 217.54 1,379,092 -1.82 -0.83
2025-07-03 215.86 219.89 215.48 219.36 941,291 +3.70 +1.72
2025-07-02 222.69 223.19 214.86 215.66 2,714,634 -8.65 -3.86
2025-07-01 224.30 225.01 222.79 224.31 1,282,111 +1.44 +0.65
2025-06-30 220.84 223.50 220.41 222.87 1,378,721 +2.12 +0.96
2025-06-27 220.92 222.85 219.79 220.75 1,565,480 +0.31 +0.14
2025-06-26 220.06 220.53 218.28 220.44 1,104,786 +1.20 +0.55
2025-06-25 222.68 222.68 218.09 219.24 1,280,168 -3.96 -1.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.93 -0.72 -0.29 2,408,840
KO

The Coca-Cola Company

70.22 -0.80 -1.12 5,934,536
PFE

Pfizer Inc.

25.41 +0.17 +0.67 28,230,380
VZ

Verizon Communications Inc.

43.07 +0.27 +0.62 8,395,716
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,250.25 -156.11 -0.35 225,958,625
DJTA

Dow Jones Transportation Average

15,928.15 +117.03 +0.74 70,899,783
SPX

S&P 500 Index

6,227.47 -2.51 -0.04
OEX

S&P 100 Index

3,052.50 -3.35 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,710.83 +25.26 +0.11
NYA

NYSE Composite Index

20,556.89 +11.29 +0.05
XAX

NYSE AMEX Composite Index

5,885.12 +19.11 +0.33
RUI

RUSSELL 1000 Index

3,410.02 -0.83 -0.02
RUT

Russell 2000 Index

2,233.09 +18.86 +0.85
RUA

Russell 3000 Index

3,544.70 +0.46 +0.01
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,390.76 +12.90 +0.12
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

279.97 0.00 0.00
CTAS

Cintas Corp.

217.54 0.00 0.00