CTAS: Cintas Corp.

As of Friday, April 26th, 2024

$ 666.23

+0.98 +0.15%

Open: 661.12
High: 669.02
Low: 661.12
Volume: 271,698
Previous Close on Thursday, April 25th, 2024

$ 665.25

+1.12 +0.17%

Open: 664.86
High: 667.70
Low: 658.50
Volume: 286,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 661.12 669.02 661.12 666.23 271,698 +0.98 +0.15
2024-04-25 664.86 667.70 658.50 665.25 286,612 +1.12 +0.17
2024-04-24 663.72 666.88 660.78 664.13 746,507 -2.20 -0.33
2024-04-23 666.29 669.53 665.15 666.33 542,380 +1.33 +0.20
2024-04-22 666.67 669.69 663.42 665.00 400,819 +3.71 +0.56
2024-04-19 666.01 669.22 659.00 661.29 387,628 -1.15 -0.17
2024-04-18 667.96 671.75 661.71 662.44 212,124 -6.07 -0.91
2024-04-17 671.86 676.24 664.87 668.51 293,056 +1.95 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 669.69
On 2024-04-22		 658.50
On 2024-04-25		 4.94 0.75 669.69
On 2024-04-22		 658.50
On 2024-04-25		 -1.67 665.39
10D 678.76
On 2024-04-15		 658.50
On 2024-04-25		 -2.18 -0.33 678.76
On 2024-04-15		 658.50
On 2024-04-25		 -2.98 665.05
20D 689.47
On 2024-04-04		 658.50
On 2024-04-25		 -20.80 -3.03 689.47
On 2024-04-04		 658.50
On 2024-04-25		 -4.49 669.47
WTD 669.69
On 2024-04-22		 658.50
On 2024-04-25		 4.94 0.75 669.69
On 2024-04-22		 658.50
On 2024-04-25		 -1.67 665.39
MTD 689.47
On 2024-04-04		 658.50
On 2024-04-25		 -20.80 -3.03 689.47
On 2024-04-04		 658.50
On 2024-04-25		 -4.49 669.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

666.23 +0.98 +0.15 271,698