CTAS: Cintas Corp.

As of Friday, July 31st, 2026

$ 206.79

-- 0 0%

Open: 206.79
High: 206.79
Low: 206.79
Volume: N/A
Previous Close on Thursday, July 30th, 2026

$ 206.79

-9.74 -4.50%

Open: 210.68
High: 211.06
Low: 204.83
Volume: 3,290,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 210.68 211.06 204.83 206.79 3,290,983 -9.74 -4.50
2026-07-29 214.90 219.17 213.54 216.53 2,618,113 +1.63 +0.76
2026-07-28 214.37 218.64 213.58 214.90 3,628,408 +3.92 +1.86
2026-07-27 207.01 211.72 206.35 210.98 2,259,800 +5.07 +2.46
2026-07-24 202.28 206.65 202.03 205.91 2,003,516 +2.66 +1.31
2026-07-23 200.54 204.05 199.88 203.25 2,429,484 +1.89 +0.94
2026-07-22 202.60 202.60 198.75 201.36 2,550,885 +0.95 +0.47
2026-07-21 199.19 201.07 196.00 200.41 2,280,610 -1.39 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.17
On 2026-07-29		 202.03
On 2026-07-24		 3.54 1.74 219.17
On 2026-07-29		 204.83
On 2026-07-30		 -6.54 211.02
10D 219.17
On 2026-07-29		 196.00
On 2026-07-21		 0.54 0.26 219.17
On 2026-07-29		 204.83
On 2026-07-30		 -6.54 206.64
20D 219.17
On 2026-07-29		 174.83
On 2026-07-02		 32.56 18.69 219.17
On 2026-07-29		 204.83
On 2026-07-30		 -6.54 195.60
WTD 219.17
On 2026-07-29		 204.83
On 2026-07-30		 0.88 0.43 219.17
On 2026-07-29		 204.83
On 2026-07-30		 -6.54 212.30
MTD 219.17
On 2026-07-29		 170.87
On 2026-07-01		 36.71 21.58 219.17
On 2026-07-29		 204.83
On 2026-07-30		 -6.54 194.58
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +4.23 +1.19 839,926
KO

The Coca-Cola Company

87.79 -0.70 -0.79 4,727,566
PFE

Pfizer Inc.

24.95 +0.04 +0.16 12,461,969
VZ

Verizon Communications Inc.

46.51 +0.40 +0.86 6,570,991
VIX

CBOE Volatility Index

17.63 +0.54 +3.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,275.81 +67.75 +0.13 248,255,176
DJTA

Dow Jones Transportation Average

21,142.47 +53.24 +0.25 16,077,740
SPX

S&P 500 Index

7,437.14 -0.49 -0.01
OEX

S&P 100 Index

3,659.72 +2.80 +0.08
NDX

NASDAQ 100 Index

28,088.53 -17.82 -0.06
NYA

NYSE Composite Index

24,067.29 -71.01 -0.29
XAX

NYSE AMEX Composite Index

8,370.15 -68.12 -0.81
RUI

RUSSELL 1000 Index

4,048.72 -2.77 -0.07
RUT

Russell 2000 Index

2,919.43 -26.67 -0.91
RUA

Russell 3000 Index

4,227.79 -4.39 -0.10
VIX

CBOE Volatility Index

17.63 +0.54 +3.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.86 +0.25 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.30 +1.54
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

206.79 0.00 0.00