CTAS: Cintas Corp.

As of Thursday, July 3rd, 2025

$ 219.36

+3.70 +1.72%

Open: 215.86
High: 219.89
Low: 215.48
Volume: 941,291
Previous Close on Wednesday, July 2nd, 2025

$ 215.66

-8.65 -3.86%

Open: 222.69
High: 223.19
Low: 214.86
Volume: 2,714,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 215.86 219.89 215.48 219.36 941,291 +3.70 +1.72
2025-07-02 222.69 223.19 214.86 215.66 2,714,634 -8.65 -3.86
2025-07-01 224.30 225.01 222.79 224.31 1,282,111 +1.44 +0.65
2025-06-30 220.84 223.50 220.41 222.87 1,378,721 +2.12 +0.96
2025-06-27 220.92 222.85 219.79 220.75 1,565,480 +0.31 +0.14
2025-06-26 220.06 220.53 218.28 220.44 1,104,786 +1.20 +0.55
2025-06-25 222.68 222.68 218.09 219.24 1,280,168 -3.96 -1.77
2025-06-24 222.02 223.26 219.55 223.20 1,461,052 +2.30 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.01
On 2025-07-01		 214.86
On 2025-07-02		 -1.08 -0.49 225.01
On 2025-07-01		 214.86
On 2025-07-02		 -4.51 220.59
10D 225.01
On 2025-07-01		 214.86
On 2025-07-02		 -1.06 -0.48 225.01
On 2025-07-01		 214.86
On 2025-07-02		 -4.51 220.54
20D 229.24
On 2025-06-06		 214.86
On 2025-07-02		 -8.01 -3.52 229.24
On 2025-06-06		 214.86
On 2025-07-02		 -6.27 221.91
WTD 225.01
On 2025-07-01		 214.86
On 2025-07-02		 -1.39 -0.63 225.01
On 2025-07-01		 214.86
On 2025-07-02		 -4.51 220.55
MTD 225.01
On 2025-07-01		 214.86
On 2025-07-02		 -3.51 -1.57 225.01
On 2025-07-01		 214.86
On 2025-07-02		 -4.51 219.78
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

219.36 +3.70 +1.72 941,291