CTAS: Cintas Corp.

As of Thursday, October 29th, 2026

$ 216.03

-- 0 0%

Open: 216.03
High: 216.03
Low: 216.03
Volume: N/A
Previous Close on Wednesday, October 28th, 2026

$ 216.03

+1.23 +0.57%

Open: 213.68
High: 214.66
Low: 210.62
Volume: 2,391,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 213.68 214.66 210.62 216.03 2,391,080 +1.23 +0.57
2026-10-27 225.23 225.68 209.00 214.80 5,257,216 -10.58 -4.69
2026-10-26 224.67 226.69 223.62 225.38 1,922,006 +1.28 +0.57
2026-10-23 222.61 225.79 222.41 224.10 1,934,714 +0.06 +0.03
2026-10-22 222.23 225.43 221.31 224.04 2,261,706 +4.04 +1.84
2026-10-21 216.06 220.64 215.25 220.00 2,488,006 +3.77 +1.74
2026-10-20 213.73 217.09 213.21 216.23 1,311,166 +3.93 +1.85
2026-10-19 212.16 212.85 210.60 212.30 1,295,174 -1.39 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -3.97 -1.80 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -7.80 220.87
10D 226.69
On 2026-10-26		 209.00
On 2026-10-27		 7.40 3.55 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -7.80 217.96
20D 226.69
On 2026-10-26		 191.85
On 2026-10-02		 20.97 10.75 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -7.80 209.03
WTD 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -8.07 -3.60 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -7.80 218.74
MTD 226.69
On 2026-10-26		 191.85
On 2026-10-02		 20.97 10.75 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -7.80 209.03
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +11.26 +3.74 1,867,444
KO

The Coca-Cola Company

92.12 -0.29 -0.31 4,701,665
PFE

Pfizer Inc.

29.78 +0.33 +1.10 7,904,538
VZ

Verizon Communications Inc.

43.79 +0.61 +1.40 7,978,759
VIX

CBOE Volatility Index

16.42 -0.49 -2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,307.79 -167.31 -0.32 224,357,348
DJTA

Dow Jones Transportation Average

20,035.10 -6.68 -0.03 19,027,459
SPX

S&P 500 Index

7,722.50 -21.48 -0.28
OEX

S&P 100 Index

3,817.57 -25.60 -0.67
NDX

NASDAQ 100 Index

29,471.95 -341.21 -1.14
NYA

NYSE Composite Index

24,485.78 +224.50 +0.93
XAX

NYSE AMEX Composite Index

8,260.36 -84.64 -1.01
RUI

RUSSELL 1000 Index

4,200.48 -9.18 -0.22
RUT

Russell 2000 Index

2,865.33 +34.83 +1.23
RUA

Russell 3000 Index

4,376.30 -7.05 -0.16
VIX

CBOE Volatility Index

16.42 -0.49 -2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.17 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.25 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -0.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

216.03 0.00 0.00