CTAS: Cintas Corp.

As of Friday, May 1st, 2026

$ 169.61

-5.10 -2.92%

Open: 175.91
High: 176.86
Low: 169.30
Volume: 1,434,460
Previous Close on Thursday, April 30th, 2026

$ 174.71

+0.76 +0.44%

Open: 173.70
High: 175.43
Low: 173.13
Volume: 2,806,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 175.91 176.86 169.30 169.61 1,434,460 -5.10 -2.92
2026-04-30 173.70 175.43 173.13 174.71 2,806,522 +0.76 +0.44
2026-04-29 173.21 174.37 170.71 173.95 1,582,797 -0.27 -0.15
2026-04-28 174.76 175.73 172.24 174.22 1,649,109 +0.18 +0.10
2026-04-27 175.27 176.52 173.61 174.04 1,763,545 -1.86 -1.06
2026-04-24 176.05 177.03 173.42 175.90 1,542,289 -1.72 -0.97
2026-04-23 174.23 178.25 174.00 177.62 2,305,778 +2.96 +1.69
2026-04-22 176.32 176.85 173.54 174.66 1,403,279 -1.60 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.86
On 2026-05-01		 169.30
On 2026-05-01		 -6.29 -3.58 176.52
On 2026-04-27		 170.71
On 2026-04-29		 -3.29 173.31
10D 180.24
On 2026-04-20		 169.30
On 2026-05-01		 -9.56 -5.34 180.24
On 2026-04-20		 169.30
On 2026-05-01		 -6.07 174.97
20D 180.70
On 2026-04-17		 168.99
On 2026-04-07		 -4.73 -2.71 180.70
On 2026-04-17		 169.30
On 2026-05-01		 -6.31 175.01
WTD 176.86
On 2026-05-01		 169.30
On 2026-05-01		 -6.29 -3.58 176.52
On 2026-04-27		 170.71
On 2026-04-29		 -3.29 173.31
MTD 176.86
On 2026-05-01		 169.30
On 2026-05-01		 -5.10 -2.92 -- -- -- 169.61
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

169.61 -5.10 -2.92 1,434,460