ARMK: Aramark

As of Friday, July 10th, 2026

$ 57.88

-- 0 0%

Open: 57.92
High: 58.20
Low: 57.37
Volume: 1,793,592
Previous Close on Thursday, July 9th, 2026

$ 57.88

+1.39 +2.46%

Open: 56.75
High: 57.92
Low: 56.59
Volume: 3,252,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 57.92 58.20 57.37 57.88 1,793,592 0.00 0.00
2026-07-09 56.75 57.92 56.59 57.88 3,252,950 +1.39 +2.46
2026-07-08 55.93 56.89 55.87 56.49 2,080,413 +0.32 +0.57
2026-07-07 56.15 56.62 55.35 56.17 2,329,827 +0.17 +0.30
2026-07-06 56.13 56.25 55.50 56.00 2,308,897 -0.29 -0.52
2026-07-02 56.39 56.86 55.81 56.29 1,960,795 +0.19 +0.34
2026-07-01 56.77 57.13 55.99 56.10 2,664,153 -0.80 -1.41
2026-06-30 56.20 57.00 55.94 56.90 3,531,543 +0.67 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.20
On 2026-07-10		 55.35
On 2026-07-07		 1.59 2.82 56.25
On 2026-07-06		 56.25
On 2026-07-06		 0.00 56.88
10D 58.20
On 2026-07-10		 54.77
On 2026-06-26		 3.10 5.66 57.13
On 2026-07-01		 55.35
On 2026-07-07		 -3.12 56.60
20D 58.20
On 2026-07-10		 52.97
On 2026-06-18		 4.58 8.59 54.93
On 2026-06-12		 52.97
On 2026-06-18		 -3.57 55.31
WTD 58.20
On 2026-07-10		 55.35
On 2026-07-07		 1.59 2.82 56.25
On 2026-07-06		 56.25
On 2026-07-06		 0.00 56.88
MTD 58.20
On 2026-07-10		 55.35
On 2026-07-07		 0.98 1.72 57.13
On 2026-07-01		 55.35
On 2026-07-07		 -3.12 56.69
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

57.88 0.00 0.00 1,793,592