ARMK: Aramark

As of Friday, September 12th, 2025

$ 38.47

-0.40 -1.03%

Open: 38.73
High: 38.97
Low: 38.30
Volume: 1,672,013
Previous Close on Thursday, September 11th, 2025

$ 38.87

+0.71 +1.86%

Open: 38.29
High: 38.87
Low: 38.09
Volume: 2,575,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 38.73 38.97 38.30 38.47 1,672,013 -0.40 -1.03
2025-09-11 38.29 38.87 38.09 38.87 2,575,980 +0.71 +1.86
2025-09-10 38.26 38.62 37.76 38.16 2,384,810 -0.29 -0.75
2025-09-09 38.63 38.63 37.96 38.45 1,863,064 +0.13 +0.34
2025-09-08 38.78 39.00 38.18 38.32 2,734,758 -0.49 -1.26
2025-09-05 39.07 39.61 38.56 38.81 1,607,643 -0.33 -0.84
2025-09-04 38.93 39.26 38.78 39.14 1,301,202 +0.19 +0.49
2025-09-03 38.71 39.21 38.58 38.95 1,601,502 +0.18 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.00
On 2025-09-08		 37.76
On 2025-09-10		 -0.34 -0.88 39.00
On 2025-09-08		 37.76
On 2025-09-10		 -3.18 38.45
10D 39.61
On 2025-09-05		 37.76
On 2025-09-10		 -0.78 -1.99 39.61
On 2025-09-05		 37.76
On 2025-09-10		 -4.67 38.71
20D 40.24
On 2025-08-20		 37.76
On 2025-09-10		 -1.19 -3.00 40.24
On 2025-08-20		 37.76
On 2025-09-10		 -6.16 39.13
WTD 39.00
On 2025-09-08		 37.76
On 2025-09-10		 -0.34 -0.88 39.00
On 2025-09-08		 37.76
On 2025-09-10		 -3.18 38.45
MTD 39.61
On 2025-09-05		 37.76
On 2025-09-10		 -0.64 -1.64 39.61
On 2025-09-05		 37.76
On 2025-09-10		 -4.67 38.66
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

38.47 -0.40 -1.03 1,672,013