ARMK: Aramark

As of Friday, April 26th, 2024

$ 32.35

+0.02 +0.06%

Open: 32.17
High: 32.56
Low: 32.14
Volume: 1,135,070
Previous Close on Thursday, April 25th, 2024

$ 32.33

-0.22 -0.68%

Open: 32.47
High: 32.61
Low: 32.05
Volume: 1,153,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 32.17 32.56 32.14 32.35 1,135,070 +0.02 +0.06
2024-04-25 32.47 32.61 32.05 32.33 1,153,854 -0.22 -0.68
2024-04-24 32.25 32.57 31.94 32.55 1,971,919 +0.46 +1.43
2024-04-23 32.31 32.51 32.06 32.09 1,820,795 -0.16 -0.50
2024-04-22 32.05 32.41 31.89 32.25 2,447,606 +0.38 +1.19
2024-04-19 31.24 31.92 31.24 31.87 3,200,281 +0.67 +2.15
2024-04-18 31.32 31.74 31.16 31.20 1,935,577 +0.04 +0.13
2024-04-17 31.29 31.41 31.00 31.16 2,134,220 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.61
On 2024-04-25		 31.89
On 2024-04-22		 0.48 1.51 32.61
On 2024-04-25		 32.14
On 2024-04-26		 -1.44 32.31
10D 32.61
On 2024-04-25		 31.00
On 2024-04-17		 0.76 2.41 32.01
On 2024-04-15		 31.00
On 2024-04-17		 -3.16 31.85
20D 32.81
On 2024-04-04		 31.00
On 2024-04-17		 -0.17 -0.52 32.81
On 2024-04-04		 31.00
On 2024-04-17		 -5.52 31.94
WTD 32.61
On 2024-04-25		 31.89
On 2024-04-22		 0.48 1.51 32.61
On 2024-04-25		 32.14
On 2024-04-26		 -1.44 32.31
MTD 32.81
On 2024-04-04		 31.00
On 2024-04-17		 -0.17 -0.52 32.81
On 2024-04-04		 31.00
On 2024-04-17		 -5.52 31.94
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

32.35 +0.02 +0.06 1,135,070