ARMK: Aramark

As of Friday, January 9th, 2026

$ 38.93

+0.12 +0.31%

Open: 38.77
High: 39.04
Low: 38.37
Volume: 1,783,912
Previous Close on Thursday, January 8th, 2026

$ 38.81

+0.43 +1.12%

Open: 38.16
High: 39.29
Low: 37.87
Volume: 1,909,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 38.77 39.04 38.37 38.93 1,783,912 +0.12 +0.31
2026-01-08 38.16 39.29 37.87 38.81 1,909,497 +0.43 +1.12
2026-01-07 38.52 38.77 37.83 38.38 2,281,662 -0.21 -0.54
2026-01-06 38.05 38.83 37.96 38.59 2,075,551 +0.63 +1.66
2026-01-05 36.36 38.36 36.36 37.96 2,712,176 +1.38 +3.77
2026-01-02 36.86 36.91 36.04 36.58 2,410,550 -0.28 -0.76
2025-12-31 37.21 37.35 36.85 36.86 1,245,673 -0.41 -1.10
2025-12-30 37.22 37.38 37.03 37.27 1,254,339 -0.09 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.29
On 2026-01-08		 36.36
On 2026-01-05		 2.35 6.42 38.83
On 2026-01-06		 37.83
On 2026-01-07		 -2.58 38.53
10D 39.29
On 2026-01-08		 36.04
On 2026-01-02		 1.19 3.15 37.79
On 2025-12-26		 36.04
On 2026-01-02		 -4.63 37.82
20D 39.29
On 2026-01-08		 36.04
On 2026-01-02		 1.63 4.37 38.68
On 2025-12-22		 36.04
On 2026-01-02		 -6.83 37.82
WTD 39.29
On 2026-01-08		 36.36
On 2026-01-05		 2.35 6.42 38.83
On 2026-01-06		 37.83
On 2026-01-07		 -2.58 38.53
MTD 39.29
On 2026-01-08		 36.04
On 2026-01-02		 2.07 5.62 38.83
On 2026-01-06		 37.83
On 2026-01-07		 -2.58 38.21
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

38.93 +0.12 +0.31 1,783,912