ARMK: Aramark

As of Monday, October 13th, 2025

$ 39.79

+0.46 +1.17%

Open: 39.52
High: 40.34
Low: 39.34
Volume: 2,941,737
Previous Close on Friday, October 10th, 2025

$ 39.33

-0.55 -1.38%

Open: 39.58
High: 40.35
Low: 39.06
Volume: 3,184,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 39.52 40.34 39.34 39.79 2,941,020 +0.46 +1.17
2025-10-10 39.58 40.35 39.06 39.33 3,184,015 -0.55 -1.38
2025-10-09 38.94 41.19 38.91 39.88 3,766,951 +1.24 +3.21
2025-10-08 38.54 38.76 38.26 38.64 1,529,517 +0.26 +0.68
2025-10-07 39.01 39.16 38.32 38.38 1,435,674 -0.62 -1.59
2025-10-06 38.86 39.23 38.42 39.00 1,494,347 0.00 0.00
2025-10-03 38.55 39.36 38.55 39.00 2,485,736 +0.49 +1.27
2025-10-02 38.30 38.67 37.99 38.51 1,303,416 +0.18 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.19
On 2025-10-09		 38.26
On 2025-10-08		 0.79 2.03 41.19
On 2025-10-09		 39.06
On 2025-10-10		 -5.17 39.20
10D 41.19
On 2025-10-09		 37.72
On 2025-10-01		 1.36 3.54 41.19
On 2025-10-09		 39.06
On 2025-10-10		 -5.17 38.93
20D 41.19
On 2025-10-09		 37.12
On 2025-09-22		 1.98 5.24 41.19
On 2025-10-09		 39.06
On 2025-10-10		 -5.17 38.37
WTD 40.34
On 2025-10-13		 39.34
On 2025-10-13		 0.46 1.17 -- -- -- 39.79
MTD 41.19
On 2025-10-09		 37.72
On 2025-10-01		 1.39 3.62 41.19
On 2025-10-09		 39.06
On 2025-10-10		 -5.17 38.98
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

39.79 +0.46 +1.17 2,941,737