LSTR: Landstar System Inc.

As of Friday, April 26th, 2024

$ 177.26

-0.17 -0.10%

Open: 176.33
High: 178.36
Low: 175.84
Volume: 307,488
Previous Close on Thursday, April 25th, 2024

$ 177.43

+6.33 +3.70%

Open: 171.21
High: 180.10
Low: 171.21
Volume: 576,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 176.33 178.36 175.84 177.26 307,488 -0.17 -0.10
2024-04-25 171.21 180.10 171.21 177.43 576,799 +6.33 +3.70
2024-04-24 171.37 172.52 168.47 171.10 381,816 -1.02 -0.59
2024-04-23 170.43 173.41 170.43 172.12 262,082 +0.71 +0.41
2024-04-22 171.57 173.39 170.72 171.41 286,243 +0.60 +0.35
2024-04-19 166.92 171.08 166.92 170.81 266,174 +3.71 +2.22
2024-04-18 169.22 169.43 166.58 167.10 284,601 -0.93 -0.55
2024-04-17 170.77 170.91 165.39 168.03 463,107 -6.10 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.10
On 2024-04-25		 168.47
On 2024-04-24		 6.45 3.78 173.41
On 2024-04-23		 168.47
On 2024-04-24		 -2.85 173.86
10D 180.29
On 2024-04-15		 165.39
On 2024-04-17		 -1.65 -0.92 180.29
On 2024-04-15		 165.39
On 2024-04-17		 -8.26 172.56
20D 192.25
On 2024-04-01		 165.39
On 2024-04-17		 -15.50 -8.04 192.25
On 2024-04-01		 165.39
On 2024-04-17		 -13.97 178.89
WTD 180.10
On 2024-04-25		 168.47
On 2024-04-24		 6.45 3.78 173.41
On 2024-04-23		 168.47
On 2024-04-24		 -2.85 173.86
MTD 192.25
On 2024-04-01		 165.39
On 2024-04-17		 -15.50 -8.04 192.25
On 2024-04-01		 165.39
On 2024-04-17		 -13.97 178.89
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

177.26 -0.17 -0.10 307,488