LSTR: Landstar System Inc.

As of Monday, October 12th, 2026

$ 168.77

-0.34 -0.20%

Open: 169.21
High: 169.97
Low: 168.02
Volume: 22,131
Previous Close on Friday, October 9th, 2026

$ 169.11

-0.36 -0.21%

Open: 170.18
High: 170.28
Low: 167.74
Volume: 178,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 169.21 169.97 168.02 168.77 221,306 -0.34 -0.20
2026-10-09 170.18 170.28 167.74 169.11 178,462 -0.36 -0.21
2026-10-08 167.08 170.06 166.90 169.47 300,433 +2.49 +1.49
2026-10-07 166.81 167.92 165.67 166.98 260,477 -2.07 -1.22
2026-10-06 172.05 172.05 168.62 169.05 297,358 -2.17 -1.27
2026-10-05 170.15 174.03 168.93 171.22 364,919 -2.26 -1.30
2026-10-02 172.01 175.53 172.01 173.48 29,261 +3.34 +1.96
2026-10-01 167.98 170.79 167.60 170.14 483,474 +1.50 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.05
On 2026-10-06		 165.67
On 2026-10-07		 -2.45 -1.43 172.05
On 2026-10-06		 165.67
On 2026-10-07		 -3.71 168.68
10D 175.53
On 2026-10-02		 164.25
On 2026-09-29		 3.36 2.03 175.53
On 2026-10-02		 165.67
On 2026-10-07		 -5.61 169.53
20D 175.53
On 2026-10-02		 162.15
On 2026-09-25		 -3.32 -1.93 174.57
On 2026-09-15		 162.15
On 2026-09-25		 -7.11 168.95
WTD 169.97
On 2026-10-12		 168.02
On 2026-10-12		 -0.34 -0.20 -- -- -- 168.77
MTD 175.53
On 2026-10-02		 165.67
On 2026-10-07		 0.13 0.07 175.53
On 2026-10-02		 165.67
On 2026-10-07		 -5.61 169.78
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

168.77 -0.34 -0.20 22,131