LSTR: Landstar System Inc.

As of Wednesday, April 15th, 2026

$ 166.51

-3.05 -1.80%

Open: 168.16
High: 169.05
Low: 165.42
Volume: 296,533
Previous Close on Tuesday, April 14th, 2026

$ 169.56

+1.29 +0.77%

Open: 168.27
High: 171.21
Low: 167.17
Volume: 242,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 168.16 169.05 165.42 166.51 296,533 -3.05 -1.80
2026-04-14 168.27 171.21 167.17 169.56 242,431 +1.29 +0.77
2026-04-13 168.64 168.87 163.73 168.27 401,149 -0.69 -0.41
2026-04-10 171.52 172.58 168.16 168.96 313,189 -1.45 -0.85
2026-04-09 171.26 173.34 169.70 170.41 350,715 -1.04 -0.61
2026-04-08 170.71 174.75 169.83 171.45 553,957 +4.61 +2.76
2026-04-07 165.09 170.02 165.09 166.84 513,288 +1.56 +0.94
2026-04-06 162.68 165.47 162.32 165.28 276,872 +2.01 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.34
On 2026-04-09		 163.73
On 2026-04-13		 -4.94 -2.88 173.34
On 2026-04-09		 163.73
On 2026-04-13		 -5.54 168.74
10D 174.75
On 2026-04-08		 158.47
On 2026-04-02		 6.20 3.87 174.75
On 2026-04-08		 163.73
On 2026-04-13		 -6.31 167.21
20D 174.75
On 2026-04-08		 145.55
On 2026-03-20		 18.01 12.13 174.75
On 2026-04-08		 163.73
On 2026-04-13		 -6.31 160.64
WTD 171.21
On 2026-04-14		 163.73
On 2026-04-13		 -2.45 -1.45 171.21
On 2026-04-14		 165.42
On 2026-04-15		 -3.38 168.11
MTD 174.75
On 2026-04-08		 158.47
On 2026-04-02		 6.20 3.87 174.75
On 2026-04-08		 163.73
On 2026-04-13		 -6.31 167.21
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

166.51 -3.05 -1.80 296,533