TMO: Thermo Fisher Scientific Inc.

As of Tuesday, July 15th, 2025

$ 425.34

-- 0 0%

Open: 425.34
High: 425.34
Low: 425.34
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 425.34

-9.52 -2.19%

Open: 429.00
High: 430.50
Low: 422.04
Volume: 2,819,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 429.00 430.50 422.04 425.34 2,819,366 -9.52 -2.19
2025-07-11 430.25 436.32 425.65 434.86 2,511,411 +4.13 +0.96
2025-07-10 420.83 438.49 418.32 430.73 2,905,000 +10.85 +2.58
2025-07-09 422.20 429.39 411.88 419.88 2,735,091 -6.29 -1.48
2025-07-08 418.58 433.14 418.58 426.17 2,620,145 +7.47 +1.78
2025-07-07 426.56 429.32 415.42 418.70 2,495,786 -10.63 -2.48
2025-07-03 428.62 432.90 426.08 429.33 1,356,759 +1.57 +0.37
2025-07-02 425.00 430.46 421.75 427.76 2,663,682 +6.29 +1.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

425.34 0.00 0.00