TMO: Thermo Fisher Scientific Inc.

As of Thursday, November 12th, 2026

$ 699.44

-18.27 -2.55%

Open: 709.32
High: 711.86
Low: 696.01
Volume: 1,681,332
Previous Close on Wednesday, November 11th, 2026

$ 717.71

-0.49 -0.07%

Open: 719.69
High: 727.56
Low: 716.47
Volume: 1,800,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 709.32 711.86 696.01 699.44 1,681,332 -18.27 -2.55
2026-11-11 719.69 727.56 716.47 717.71 1,800,468 -0.49 -0.07
2026-11-10 721.47 721.47 710.74 718.20 1,792,823 -3.43 -0.48
2026-11-09 699.25 723.08 692.39 721.63 2,253,805 +26.87 +3.87
2026-11-06 669.20 697.78 661.60 694.76 2,059,929 +17.82 +2.63
2026-11-05 706.92 708.93 676.13 676.94 2,834,722 -29.22 -4.14
2026-11-04 708.00 712.17 691.96 706.16 2,451,225 +7.82 +1.12
2026-11-03 677.92 700.20 671.99 698.34 1,622,332 +15.69 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 727.56
On 2026-11-11		 661.60
On 2026-11-06		 22.50 3.32 727.56
On 2026-11-11		 696.01
On 2026-11-12		 -4.34 710.35
10D 727.56
On 2026-11-11		 661.60
On 2026-11-06		 -9.74 -1.37 712.17
On 2026-11-04		 661.60
On 2026-11-06		 -7.10 701.28
20D 727.56
On 2026-11-11		 661.30
On 2026-10-21		 2.95 0.42 712.17
On 2026-11-04		 661.60
On 2026-11-06		 -7.10 695.26
WTD 727.56
On 2026-11-11		 692.39
On 2026-11-09		 4.68 0.67 727.56
On 2026-11-11		 696.01
On 2026-11-12		 -4.34 714.25
MTD 727.56
On 2026-11-11		 661.60
On 2026-11-06		 2.44 0.35 712.17
On 2026-11-04		 661.60
On 2026-11-06		 -7.10 701.76
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

699.44 -18.27 -2.55 1,681,332