MASI: Masimo Corporation
$ 136.14 |
|
+0.90 +0.67% |
Open: | 135.44 |
High: | 137.90 |
Low: | 135.44 |
Volume: | 299,249 |
$ 135.24
-0.68 -0.50%
Open: | 135.28 |
High: | 136.00 |
Low: | 132.76 |
Volume: | 212,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 135.44 | 137.90 | 135.44 | 136.14 | 299,249 | +0.90 | +0.67 |
2024-04-25 | 135.28 | 136.00 | 132.76 | 135.24 | 212,984 | -0.68 | -0.50 |
2024-04-24 | 136.25 | 137.76 | 131.23 | 135.92 | 232,180 | -1.03 | -0.75 |
2024-04-23 | 134.43 | 138.18 | 134.43 | 136.95 | 317,033 | +2.63 | +1.96 |
2024-04-22 | 135.09 | 135.85 | 133.52 | 134.32 | 200,989 | -0.45 | -0.33 |
2024-04-19 | 136.35 | 137.44 | 133.64 | 134.77 | 341,165 | -1.15 | -0.85 |
2024-04-18 | 136.82 | 138.33 | 135.38 | 135.92 | 238,492 | -0.70 | -0.51 |
2024-04-17 | 138.19 | 138.99 | 136.18 | 136.62 | 221,280 | -1.56 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.18 On 2024-04-23 |
131.23 On 2024-04-24 |
1.37 | 1.02 | 138.18 On 2024-04-23 |
131.23 On 2024-04-24 |
-5.03 | 135.71 |
10D | 143.57 On 2024-04-15 |
131.23 On 2024-04-24 |
-1.78 | -1.29 | 143.57 On 2024-04-15 |
131.23 On 2024-04-24 |
-8.60 | 136.22 |
20D | 147.89 On 2024-04-01 |
131.23 On 2024-04-24 |
-10.71 | -7.29 | 147.89 On 2024-04-01 |
131.23 On 2024-04-24 |
-11.27 | 139.12 |
WTD | 138.18 On 2024-04-23 |
131.23 On 2024-04-24 |
1.37 | 1.02 | 138.18 On 2024-04-23 |
131.23 On 2024-04-24 |
-5.03 | 135.71 |
MTD | 147.89 On 2024-04-01 |
131.23 On 2024-04-24 |
-10.71 | -7.29 | 147.89 On 2024-04-01 |
131.23 On 2024-04-24 |
-11.27 | 139.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MASI
Masimo Corporation |
136.14 | +0.90 | +0.67 | 299,249 |