JD: JD.com Inc.

As of Friday, April 26th, 2024

$ 30.34

+1.75 +6.12%

Open: 29.89
High: 30.46
Low: 29.73
Volume: 22,103,544
Previous Close on Thursday, April 25th, 2024

$ 28.59

+0.32 +1.13%

Open: 28.14
High: 28.71
Low: 28.11
Volume: 11,028,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 29.89 30.46 29.73 30.34 22,103,544 +1.75 +6.12
2024-04-25 28.14 28.71 28.11 28.59 11,028,301 +0.32 +1.13
2024-04-24 28.19 28.40 27.98 28.27 11,037,549 +0.73 +2.63
2024-04-23 27.34 27.64 27.13 27.55 11,767,996 +0.56 +2.06
2024-04-22 25.70 27.02 25.68 26.99 17,240,621 +1.48 +5.80
2024-04-19 24.98 25.53 24.83 25.51 14,544,564 +0.05 +0.20
2024-04-18 24.94 25.74 24.93 25.46 10,083,925 +0.31 +1.23
2024-04-17 25.27 25.62 25.10 25.15 5,675,861 +0.09 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.46
On 2024-04-26		 25.68
On 2024-04-22		 4.83 18.93 27.02
On 2024-04-22		 27.02
On 2024-04-22		 0.00 28.35
10D 30.46
On 2024-04-26		 24.66
On 2024-04-16		 4.95 19.50 26.18
On 2024-04-15		 24.66
On 2024-04-16		 -5.81 26.83
20D 30.46
On 2024-04-26		 24.66
On 2024-04-16		 2.95 10.77 28.38
On 2024-04-01		 24.66
On 2024-04-16		 -13.11 26.75
WTD 30.46
On 2024-04-26		 25.68
On 2024-04-22		 4.83 18.93 27.02
On 2024-04-22		 27.02
On 2024-04-22		 0.00 28.35
MTD 30.46
On 2024-04-26		 24.66
On 2024-04-16		 2.95 10.77 28.38
On 2024-04-01		 24.66
On 2024-04-16		 -13.11 26.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

30.34 +1.75 +6.12 22,103,544