JD: JD.com Inc.

As of Monday, June 30th, 2025

$ 32.64

-0.43 -1.30%

Open: 32.56
High: 32.68
Low: 32.18
Volume: 7,908,357
Previous Close on Friday, June 27th, 2025

$ 33.07

-0.19 -0.57%

Open: 33.27
High: 33.27
Low: 32.91
Volume: 7,630,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 32.56 32.68 32.18 32.64 7,588,351 -0.43 -1.30
2025-06-27 33.27 33.27 32.91 33.07 7,630,777 -0.19 -0.57
2025-06-26 33.13 33.29 32.88 33.26 6,734,800 +0.32 +0.97
2025-06-25 33.03 33.28 32.76 32.94 8,357,106 +0.36 +1.10
2025-06-24 32.32 32.79 32.10 32.58 10,862,839 +0.99 +3.13
2025-06-23 31.50 31.69 31.27 31.59 8,453,088 +0.15 +0.48
2025-06-20 32.12 32.12 31.36 31.44 16,354,889 -1.06 -3.26
2025-06-18 32.84 32.84 32.31 32.50 9,926,371 -0.67 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.29
On 2025-06-26		 32.10
On 2025-06-24		 1.05 3.32 33.29
On 2025-06-26		 32.18
On 2025-06-30		 -3.33 32.90
10D 33.90
On 2025-06-17		 31.27
On 2025-06-23		 -0.12 -0.37 33.90
On 2025-06-17		 31.27
On 2025-06-23		 -7.75 32.67
20D 34.31
On 2025-06-11		 31.27
On 2025-06-23		 0.23 0.71 34.31
On 2025-06-11		 31.27
On 2025-06-23		 -8.84 32.97
WTD 32.68
On 2025-06-30		 32.18
On 2025-06-30		 -0.43 -1.30 -- -- -- 32.64
MTD 34.31
On 2025-06-11		 31.27
On 2025-06-23		 0.23 0.71 34.31
On 2025-06-11		 31.27
On 2025-06-23		 -8.84 32.97
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

32.64 -0.43 -1.30 7,908,357