SNAP: Snap Inc.

As of Friday, January 30th, 2026

$ 6.93

-0.31 -4.28%

Open: 7.14
High: 7.19
Low: 6.91
Volume: 44,130,183
Previous Close on Thursday, January 29th, 2026

$ 7.24

-0.43 -5.61%

Open: 7.77
High: 7.77
Low: 7.14
Volume: 61,734,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 7.14 7.19 6.91 6.93 44,130,183 -0.31 -4.28
2026-01-29 7.77 7.77 7.14 7.24 61,734,003 -0.43 -5.61
2026-01-28 7.71 7.81 7.54 7.67 48,467,554 +0.21 +2.82
2026-01-27 7.60 7.63 7.42 7.46 37,907,953 -0.10 -1.32
2026-01-26 7.62 7.76 7.54 7.56 29,264,986 -0.06 -0.79
2026-01-23 7.63 7.74 7.55 7.62 23,942,951 -0.04 -0.52
2026-01-22 7.73 7.80 7.58 7.66 40,710,381 +0.29 +3.93
2026-01-21 7.40 7.55 7.34 7.37 52,712,955 +0.02 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.81
On 2026-01-28		 6.91
On 2026-01-30		 -0.69 -9.06 7.81
On 2026-01-28		 6.91
On 2026-01-30		 -11.52 7.37
10D 7.81
On 2026-01-28		 6.91
On 2026-01-30		 -0.83 -10.70 7.81
On 2026-01-28		 6.91
On 2026-01-30		 -11.52 7.44
20D 9.07
On 2026-01-07		 6.91
On 2026-01-30		 -1.14 -14.13 9.07
On 2026-01-07		 6.91
On 2026-01-30		 -23.81 7.83
WTD 7.81
On 2026-01-28		 6.91
On 2026-01-30		 -0.69 -9.06 7.81
On 2026-01-28		 6.91
On 2026-01-30		 -11.52 7.37
MTD 9.07
On 2026-01-07		 6.91
On 2026-01-30		 -1.14 -14.13 9.07
On 2026-01-07		 6.91
On 2026-01-30		 -23.81 7.83
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

68.58 +0.32 +0.47 1,732,716
SNAP

Snap Inc.

6.93 -0.31 -4.28 44,130,183