SNAP: Snap Inc.

As of Monday, November 3rd, 2025

$ 7.82

+0.02 +0.26%

Open: 7.78
High: 7.93
Low: 7.64
Volume: 41,310,053
Previous Close on Friday, October 31st, 2025

$ 7.80

+0.20 +2.63%

Open: 7.68
High: 7.82
Low: 7.63
Volume: 42,109,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 7.78 7.93 7.64 7.82 41,310,053 +0.02 +0.26
2025-10-31 7.68 7.82 7.63 7.80 42,109,899 +0.20 +2.63
2025-10-30 7.61 7.88 7.48 7.60 45,489,827 -0.14 -1.81
2025-10-29 7.74 7.91 7.68 7.74 35,733,809 0.00 0.00
2025-10-28 7.85 7.88 7.73 7.74 40,340,358 -0.17 -2.15
2025-10-27 8.07 8.07 7.89 7.91 34,842,524 -0.04 -0.50
2025-10-24 7.80 8.03 7.80 7.95 47,589,256 +0.08 +1.02
2025-10-23 7.75 7.96 7.71 7.87 26,059,115 +0.10 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.93
On 2025-11-03		 7.48
On 2025-10-30		 -0.09 -1.14 7.91
On 2025-10-29		 7.48
On 2025-10-30		 -5.44 7.74
10D 8.07
On 2025-10-27		 7.48
On 2025-10-30		 0.09 1.16 8.07
On 2025-10-27		 7.48
On 2025-10-30		 -7.31 7.81
20D 8.57
On 2025-10-07		 7.48
On 2025-10-30		 -0.70 -8.22 8.57
On 2025-10-07		 7.48
On 2025-10-30		 -12.72 7.89
WTD 7.93
On 2025-11-03		 7.64
On 2025-11-03		 0.02 0.26 -- -- -- 7.82
MTD 7.93
On 2025-11-03		 7.64
On 2025-11-03		 0.02 0.26 -- -- -- 7.82
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

7.82 +0.02 +0.26 41,310,053