SNAP: Snap Inc.

As of Tuesday, July 8th, 2025

$ 9.19

-- 0 0%

Open: 9.19
High: 9.19
Low: 9.19
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 9.19

-0.08 -0.86%

Open: 9.16
High: 9.33
Low: 9.10
Volume: 23,709,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 9.16 9.33 9.10 9.19 23,709,612 -0.08 -0.86
2025-07-03 9.41 9.46 9.19 9.27 21,746,855 -0.11 -1.17
2025-07-02 9.37 9.62 9.32 9.38 47,864,063 +0.03 +0.32
2025-07-01 9.00 9.53 8.91 9.35 73,915,900 +0.66 +7.59
2025-06-30 8.85 8.86 8.59 8.69 32,334,702 -0.03 -0.34
2025-06-27 8.30 8.95 8.23 8.72 63,294,298 +0.58 +7.13
2025-06-26 8.11 8.19 8.01 8.14 28,944,070 +0.11 +1.37
2025-06-25 8.38 8.42 8.00 8.03 45,827,692 -0.29 -3.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.24 -1.42 -0.57 2,239,755
KO

The Coca-Cola Company

70.19 -0.82 -1.15 5,584,711
PFE

Pfizer Inc.

25.70 +0.46 +1.82 21,575,540
VZ

Verizon Communications Inc.

43.04 +0.24 +0.55 7,811,327
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,306.08 -100.28 -0.23 208,396,465
DJTA

Dow Jones Transportation Average

15,989.22 +178.10 +1.13 66,314,495
SPX

S&P 500 Index

6,235.38 +5.40 +0.09
OEX

S&P 100 Index

3,056.31 +0.46 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,729.77 +44.20 +0.19
NYA

NYSE Composite Index

20,578.81 +33.21 +0.16
XAX

NYSE AMEX Composite Index

5,858.79 -7.22 -0.12
RUI

RUSSELL 1000 Index

3,413.94 +3.08 +0.09
RUT

Russell 2000 Index

2,236.22 +21.99 +0.99
RUA

Russell 3000 Index

3,548.80 +4.57 +0.13
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,400.58 +22.72 +0.22
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

9.19 0.00 0.00