SNAP: Snap Inc.
$ 9.19 |
|
-- 0 0% |
Open: | 9.19 |
High: | 9.19 |
Low: | 9.19 |
Volume: | N/A |
$ 9.19
-0.08 -0.86%
Open: | 9.16 |
High: | 9.33 |
Low: | 9.10 |
Volume: | 23,709,612 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 9.16 | 9.33 | 9.10 | 9.19 | 23,709,612 | -0.08 | -0.86 |
2025-07-03 | 9.41 | 9.46 | 9.19 | 9.27 | 21,746,855 | -0.11 | -1.17 |
2025-07-02 | 9.37 | 9.62 | 9.32 | 9.38 | 47,864,063 | +0.03 | +0.32 |
2025-07-01 | 9.00 | 9.53 | 8.91 | 9.35 | 73,915,900 | +0.66 | +7.59 |
2025-06-30 | 8.85 | 8.86 | 8.59 | 8.69 | 32,334,702 | -0.03 | -0.34 |
2025-06-27 | 8.30 | 8.95 | 8.23 | 8.72 | 63,294,298 | +0.58 | +7.13 |
2025-06-26 | 8.11 | 8.19 | 8.01 | 8.14 | 28,944,070 | +0.11 | +1.37 |
2025-06-25 | 8.38 | 8.42 | 8.00 | 8.03 | 45,827,692 | -0.29 | -3.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,306.08 | -100.28 | -0.23 | 208,396,465 |
DJTA
Dow Jones Transportation Average |
15,989.22 | +178.10 | +1.13 | 66,314,495 |
SPX
S&P 500 Index |
6,235.38 | +5.40 | +0.09 | |
OEX
S&P 100 Index |
3,056.31 | +0.46 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,729.77 | +44.20 | +0.19 | |
NYA
NYSE Composite Index |
20,578.81 | +33.21 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,858.79 | -7.22 | -0.12 | |
RUI
RUSSELL 1000 Index |
3,413.94 | +3.08 | +0.09 | |
RUT
Russell 2000 Index |
2,236.22 | +21.99 | +0.99 | |
RUA
Russell 3000 Index |
3,548.80 | +4.57 | +0.13 | |
VIX
CBOE Volatility Index |
16.68 | -1.11 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,400.58 | +22.72 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNAP
Snap Inc. |
9.19 | 0.00 | 0.00 |