SNAP: Snap Inc.

As of Friday, July 31st, 2026

$ 4.69

-- 0 0%

Open: 4.66
High: 4.73
Low: 4.59
Volume: 33,895,893
Previous Close on Thursday, July 30th, 2026

$ 4.69

-0.04 -0.85%

Open: 4.67
High: 4.72
Low: 4.60
Volume: 27,149,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 4.66 4.73 4.59 4.69 33,895,693 0.00 0.00
2026-07-30 4.67 4.72 4.60 4.69 27,149,109 -0.04 -0.85
2026-07-29 4.75 4.90 4.72 4.73 24,430,417 -0.04 -0.84
2026-07-28 4.54 4.77 4.53 4.77 42,631,382 +0.25 +5.53
2026-07-27 4.41 4.56 4.40 4.52 30,228,212 +0.17 +3.91
2026-07-24 4.45 4.50 4.31 4.35 27,497,012 -0.06 -1.36
2026-07-23 4.40 4.45 4.28 4.41 32,981,258 -0.06 -1.34
2026-07-22 4.56 4.57 4.44 4.47 23,446,699 -0.09 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.90
On 2026-07-29		 4.40
On 2026-07-27		 0.34 7.82 4.90
On 2026-07-29		 4.59
On 2026-07-31		 -6.23 4.68
10D 4.90
On 2026-07-29		 4.28
On 2026-07-23		 0.16 3.53 4.69
On 2026-07-20		 4.28
On 2026-07-23		 -8.66 4.58
20D 4.90
On 2026-07-29		 4.28
On 2026-07-23		 -0.15 -3.10 4.88
On 2026-07-15		 4.28
On 2026-07-23		 -12.30 4.62
WTD 4.90
On 2026-07-29		 4.40
On 2026-07-27		 0.34 7.82 4.90
On 2026-07-29		 4.59
On 2026-07-31		 -6.23 4.68
MTD 4.90
On 2026-07-29		 4.28
On 2026-07-23		 0.25 5.63 4.88
On 2026-07-15		 4.28
On 2026-07-23		 -12.30 4.64
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

4.69 0.00 0.00 33,895,893