LVS: Las Vegas Sands Corp.

As of Thursday, July 10th, 2025

$ 50.52

+0.91 +1.83%

Open: 49.69
High: 50.67
Low: 49.50
Volume: 3,132,047
Previous Close on Wednesday, July 9th, 2025

$ 49.61

+0.50 +1.02%

Open: 49.20
High: 49.73
Low: 48.87
Volume: 3,334,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 49.69 50.67 49.50 50.52 3,132,047 +0.91 +1.83
2025-07-09 49.20 49.73 48.87 49.61 3,334,756 +0.50 +1.02
2025-07-08 48.80 49.43 48.56 49.11 4,013,503 +0.77 +1.59
2025-07-07 47.69 48.39 47.47 48.34 5,282,904 +0.12 +0.25
2025-07-03 47.93 48.59 47.64 48.22 2,361,881 +0.37 +0.77
2025-07-02 47.49 47.99 47.01 47.85 5,848,735 +0.47 +0.99
2025-07-01 45.80 47.63 45.60 47.38 10,761,206 +3.87 +8.89
2025-06-30 44.04 44.27 43.20 43.51 5,057,575 -0.61 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.67
On 2025-07-10		 47.47
On 2025-07-07		 2.67 5.58 48.59
On 2025-07-03		 47.47
On 2025-07-07		 -2.31 49.16
10D 50.67
On 2025-07-10		 42.85
On 2025-06-26		 7.62 17.76 44.41
On 2025-06-27		 43.20
On 2025-06-30		 -2.72 47.23
20D 50.67
On 2025-07-10		 40.04
On 2025-06-13		 8.03 18.90 42.99
On 2025-06-11		 40.04
On 2025-06-13		 -6.87 44.59
WTD 50.67
On 2025-07-10		 47.47
On 2025-07-07		 2.30 4.77 48.39
On 2025-07-07		 48.39
On 2025-07-07		 0.00 49.40
MTD 50.67
On 2025-07-10		 45.60
On 2025-07-01		 7.01 16.11 48.59
On 2025-07-03		 47.47
On 2025-07-07		 -2.31 48.72
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

50.52 +0.91 +1.83 3,132,047