SPGI: S&P Global Inc.

As of Friday, April 26th, 2024

$ 415.78

+0.28 +0.07%

Open: 416.01
High: 418.86
Low: 412.85
Volume: 1,404,690
Previous Close on Thursday, April 25th, 2024

$ 415.50

+2.22 +0.54%

Open: 428.04
High: 429.99
Low: 407.69
Volume: 2,418,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 416.01 418.86 412.85 415.78 1,404,690 +0.28 +0.07
2024-04-25 428.04 429.99 407.69 415.50 2,418,781 +2.22 +0.54
2024-04-24 412.13 414.58 408.95 413.28 3,127,444 -0.04 -0.01
2024-04-23 417.04 418.19 411.38 413.32 2,144,789 -3.61 -0.87
2024-04-22 415.00 417.90 413.04 416.93 1,123,257 +4.37 +1.06
2024-04-19 414.69 414.85 409.91 412.56 1,130,864 -0.81 -0.20
2024-04-18 414.96 415.78 408.40 413.37 1,154,987 +1.26 +0.31
2024-04-17 411.39 413.94 409.51 412.11 845,251 +3.55 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.99
On 2024-04-25		 407.69
On 2024-04-25		 3.22 0.78 429.99
On 2024-04-25		 412.85
On 2024-04-26		 -3.99 414.96
10D 429.99
On 2024-04-25		 407.69
On 2024-04-25		 -2.03 -0.49 429.99
On 2024-04-25		 412.85
On 2024-04-26		 -3.99 413.10
20D 438.31
On 2024-04-09		 407.69
On 2024-04-25		 -9.67 -2.27 438.31
On 2024-04-09		 407.69
On 2024-04-25		 -6.99 420.23
WTD 429.99
On 2024-04-25		 407.69
On 2024-04-25		 3.22 0.78 429.99
On 2024-04-25		 412.85
On 2024-04-26		 -3.99 414.96
MTD 438.31
On 2024-04-09		 407.69
On 2024-04-25		 -9.67 -2.27 438.31
On 2024-04-09		 407.69
On 2024-04-25		 -6.99 420.23
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

415.78 +0.28 +0.07 1,404,690