SPGI: S&P Global Inc.

As of Thursday, July 3rd, 2025

$ 529.61

+3.97 +0.76%

Open: 528.18
High: 529.61
Low: 525.50
Volume: 576,865
Previous Close on Wednesday, July 2nd, 2025

$ 525.64

-3.68 -0.70%

Open: 527.52
High: 528.38
Low: 522.73
Volume: 917,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 528.18 529.61 525.50 529.61 576,865 +3.97 +0.76
2025-07-02 527.52 528.38 522.73 525.64 917,105 -3.68 -0.70
2025-07-01 525.17 530.08 522.99 529.32 1,193,804 +2.03 +0.38
2025-06-30 517.60 528.16 516.64 527.29 1,496,287 +9.58 +1.85
2025-06-27 517.21 520.00 513.63 517.71 2,251,704 +2.69 +0.52
2025-06-26 521.45 522.29 514.71 515.02 1,299,151 -6.27 -1.20
2025-06-25 520.95 521.41 517.57 521.29 1,034,001 -1.68 -0.32
2025-06-24 518.03 524.43 515.80 522.97 1,023,716 +8.39 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 530.08
On 2025-07-01		 513.63
On 2025-06-27		 14.59 2.83 530.08
On 2025-07-01		 522.73
On 2025-07-02		 -1.39 525.91
10D 530.08
On 2025-07-01		 500.96
On 2025-06-20		 26.98 5.37 524.43
On 2025-06-24		 513.63
On 2025-06-27		 -2.06 520.76
20D 530.08
On 2025-07-01		 497.17
On 2025-06-12		 15.67 3.05 521.93
On 2025-06-06		 497.17
On 2025-06-12		 -4.74 515.09
WTD 530.08
On 2025-07-01		 516.64
On 2025-06-30		 11.90 2.30 530.08
On 2025-07-01		 522.73
On 2025-07-02		 -1.39 527.97
MTD 530.08
On 2025-07-01		 522.73
On 2025-07-02		 2.32 0.44 530.08
On 2025-07-01		 522.73
On 2025-07-02		 -1.39 528.19
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

529.61 +3.97 +0.76 576,865