SPGI: S&P Global Inc.
$ 530.18 |
|
-- 0 0% |
Open: | 530.18 |
High: | 530.18 |
Low: | 530.18 |
Volume: | N/A |
$ 530.18
+0.57 +0.11%
Open: | 530.56 |
High: | 532.53 |
Low: | 526.72 |
Volume: | 871,993 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 530.56 | 532.53 | 526.72 | 530.18 | 871,993 | +0.57 | +0.11 |
2025-07-03 | 528.18 | 529.61 | 525.50 | 529.61 | 576,865 | +3.97 | +0.76 |
2025-07-02 | 527.52 | 528.38 | 522.73 | 525.64 | 917,105 | -3.68 | -0.70 |
2025-07-01 | 525.17 | 530.08 | 522.99 | 529.32 | 1,193,804 | +2.03 | +0.38 |
2025-06-30 | 517.60 | 528.16 | 516.64 | 527.29 | 1,496,287 | +9.58 | +1.85 |
2025-06-27 | 517.21 | 520.00 | 513.63 | 517.71 | 2,251,704 | +2.69 | +0.52 |
2025-06-26 | 521.45 | 522.29 | 514.71 | 515.02 | 1,299,151 | -6.27 | -1.20 |
2025-06-25 | 520.95 | 521.41 | 517.57 | 521.29 | 1,034,001 | -1.68 | -0.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,296.64 | -109.72 | -0.25 | 265,007,575 |
DJTA
Dow Jones Transportation Average |
15,978.31 | +167.19 | +1.06 | 81,122,695 |
SPX
S&P 500 Index |
6,234.02 | +4.04 | +0.06 | |
OEX
S&P 100 Index |
3,055.47 | -0.38 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,738.93 | +53.36 | +0.24 | |
NYA
NYSE Composite Index |
20,574.24 | +28.64 | +0.14 | |
XAX
NYSE AMEX Composite Index |
5,889.28 | +23.27 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,413.56 | +2.71 | +0.08 | |
RUT
Russell 2000 Index |
2,235.83 | +21.60 | +0.98 | |
RUA
Russell 3000 Index |
3,548.40 | +4.17 | +0.12 | |
VIX
CBOE Volatility Index |
16.66 | -1.13 | -6.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.98 | -0.63 | -2.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | -0.78 | -3.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,405.33 | +27.47 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPGI
S&P Global Inc. |
530.18 | 0.00 | 0.00 |