SPGI: S&P Global Inc.

As of Tuesday, July 8th, 2025

$ 530.18

-- 0 0%

Open: 530.18
High: 530.18
Low: 530.18
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 530.18

+0.57 +0.11%

Open: 530.56
High: 532.53
Low: 526.72
Volume: 871,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 530.56 532.53 526.72 530.18 871,993 +0.57 +0.11
2025-07-03 528.18 529.61 525.50 529.61 576,865 +3.97 +0.76
2025-07-02 527.52 528.38 522.73 525.64 917,105 -3.68 -0.70
2025-07-01 525.17 530.08 522.99 529.32 1,193,804 +2.03 +0.38
2025-06-30 517.60 528.16 516.64 527.29 1,496,287 +9.58 +1.85
2025-06-27 517.21 520.00 513.63 517.71 2,251,704 +2.69 +0.52
2025-06-26 521.45 522.29 514.71 515.02 1,299,151 -6.27 -1.20
2025-06-25 520.95 521.41 517.57 521.29 1,034,001 -1.68 -0.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.18 -1.48 -0.59 2,827,857
KO

The Coca-Cola Company

70.32 -0.69 -0.97 6,891,685
PFE

Pfizer Inc.

25.58 +0.34 +1.35 33,973,474
VZ

Verizon Communications Inc.

43.14 +0.34 +0.79 9,532,746
VIX

CBOE Volatility Index

16.66 -1.13 -6.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,296.64 -109.72 -0.25 265,007,575
DJTA

Dow Jones Transportation Average

15,978.31 +167.19 +1.06 81,122,695
SPX

S&P 500 Index

6,234.02 +4.04 +0.06
OEX

S&P 100 Index

3,055.47 -0.38 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,738.93 +53.36 +0.24
NYA

NYSE Composite Index

20,574.24 +28.64 +0.14
XAX

NYSE AMEX Composite Index

5,889.28 +23.27 +0.40
RUI

RUSSELL 1000 Index

3,413.56 +2.71 +0.08
RUT

Russell 2000 Index

2,235.83 +21.60 +0.98
RUA

Russell 3000 Index

3,548.40 +4.17 +0.12
VIX

CBOE Volatility Index

16.66 -1.13 -6.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.63 -2.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.78 -3.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,405.33 +27.47 +0.26
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

530.18 0.00 0.00