GIS: General Mills, Inc.

As of Wednesday, July 9th, 2025

$ 51.20

-0.64 -1.23%

Open: 51.85
High: 52.07
Low: 50.84
Volume: 5,645,272
Previous Close on Tuesday, July 8th, 2025

$ 51.84

-- 0 0%

Open: 51.64
High: 52.51
Low: 51.41
Volume: 4,970,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 51.85 52.07 50.84 51.20 5,645,266 -0.64 -1.23
2025-07-08 51.64 52.51 51.41 51.84 4,970,654 0.00 0.00
2025-07-07 53.02 53.25 51.63 51.84 8,070,021 -1.31 -2.46
2025-07-03 53.91 54.02 52.91 53.15 3,590,077 -0.68 -1.26
2025-07-02 53.27 54.18 53.02 53.83 9,180,023 +0.64 +1.20
2025-07-01 51.79 53.85 51.76 53.19 8,646,949 +1.38 +2.66
2025-06-30 50.63 51.89 50.50 51.81 7,524,547 +1.29 +2.55
2025-06-27 50.48 51.01 50.19 50.52 9,005,323 +0.15 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.18
On 2025-07-02		 50.84
On 2025-07-09		 -1.99 -3.74 54.18
On 2025-07-02		 50.84
On 2025-07-09		 -6.16 52.37
10D 54.18
On 2025-07-02		 50.19
On 2025-06-27		 -2.21 -4.14 54.18
On 2025-07-02		 50.84
On 2025-07-09		 -6.16 51.84
20D 55.19
On 2025-06-10		 50.19
On 2025-06-27		 -3.60 -6.57 55.19
On 2025-06-10		 50.19
On 2025-06-27		 -9.06 52.75
WTD 53.25
On 2025-07-07		 50.84
On 2025-07-09		 -1.95 -3.67 53.25
On 2025-07-07		 50.84
On 2025-07-09		 -4.53 51.63
MTD 54.18
On 2025-07-02		 50.84
On 2025-07-09		 -0.61 -1.18 54.18
On 2025-07-02		 50.84
On 2025-07-09		 -6.16 52.51
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

51.20 -0.64 -1.23 5,645,272