GIS: General Mills, Inc.
$ 51.20 |
|
-0.64 -1.23% |
Open: | 51.85 |
High: | 52.07 |
Low: | 50.84 |
Volume: | 5,645,272 |
$ 51.84
-- 0 0%
Open: | 51.64 |
High: | 52.51 |
Low: | 51.41 |
Volume: | 4,970,654 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 51.85 | 52.07 | 50.84 | 51.20 | 5,645,266 | -0.64 | -1.23 |
2025-07-08 | 51.64 | 52.51 | 51.41 | 51.84 | 4,970,654 | 0.00 | 0.00 |
2025-07-07 | 53.02 | 53.25 | 51.63 | 51.84 | 8,070,021 | -1.31 | -2.46 |
2025-07-03 | 53.91 | 54.02 | 52.91 | 53.15 | 3,590,077 | -0.68 | -1.26 |
2025-07-02 | 53.27 | 54.18 | 53.02 | 53.83 | 9,180,023 | +0.64 | +1.20 |
2025-07-01 | 51.79 | 53.85 | 51.76 | 53.19 | 8,646,949 | +1.38 | +2.66 |
2025-06-30 | 50.63 | 51.89 | 50.50 | 51.81 | 7,524,547 | +1.29 | +2.55 |
2025-06-27 | 50.48 | 51.01 | 50.19 | 50.52 | 9,005,323 | +0.15 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.18 On 2025-07-02 |
50.84 On 2025-07-09 |
-1.99 | -3.74 | 54.18 On 2025-07-02 |
50.84 On 2025-07-09 |
-6.16 | 52.37 |
10D | 54.18 On 2025-07-02 |
50.19 On 2025-06-27 |
-2.21 | -4.14 | 54.18 On 2025-07-02 |
50.84 On 2025-07-09 |
-6.16 | 51.84 |
20D | 55.19 On 2025-06-10 |
50.19 On 2025-06-27 |
-3.60 | -6.57 | 55.19 On 2025-06-10 |
50.19 On 2025-06-27 |
-9.06 | 52.75 |
WTD | 53.25 On 2025-07-07 |
50.84 On 2025-07-09 |
-1.95 | -3.67 | 53.25 On 2025-07-07 |
50.84 On 2025-07-09 |
-4.53 | 51.63 |
MTD | 54.18 On 2025-07-02 |
50.84 On 2025-07-09 |
-0.61 | -1.18 | 54.18 On 2025-07-02 |
50.84 On 2025-07-09 |
-6.16 | 52.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GIS
General Mills, Inc. |
51.20 | -0.64 | -1.23 | 5,645,272 |